Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.774 0.774 0.844 0.774 17:35:38:422@+120 -8.07%
IB 17.8 17.8 18.1 17.8 11:58:37:069@+120 -1.65%
IBE 9.8 9.8 9.8 9.8 13:49:23:438@+120 -0.3%
ICC 1.622 1.544 1.622 1.622 16:51:59:923@+120 5.87%
ICF 5.3 5.3 5.32 5.3 12:52:18:080@+120 1.53%
ICOS 10.7 0.0 10.82 10.7 17:35:45:622@+120 2.39%
IDNTT 2.98 2.98 0.0 2.98 11:29:36:014@+120 0.0%
IE 1.544 1.42 1.544 1.544 17:35:27:722@+120 1.98%
IEG 1.92 1.99 1.99 1.92 17:35:49:522@+120 -3.51%
IFX 25.3 0.0 25.3 25.3 11:27:07:381@+120 3.7%
IG 4.856 4.878 0.0 4.856 17:35:01:722@+120 -2.97%
IGD 2.715 2.745 0.0 2.715 17:35:19:822@+120 -4.4%
IIG 0.245 0.245 0.249 0.245 11:07:33:644@+120 0.0%
IL SOLE 24 ORE 0.47 0.46 0.48 0.47 17:36:58:749@+120 0.64%
ILLA 0.0040 0.0 0.0 0.0040 17:00:33:646@+120 0.0%
ILP 3.7 3.7 3.7 3.7 11:13:03:832@+120 3.06%
ILTY 6.61 6.6 7.13 6.61 17:35:06:222@+120 -7.87%
IMMSI 0.374 0.3685 0.3745 0.374 17:35:25:022@+120 -0.39%
INC 1.822 1.79 0.0 1.822 17:35:02:722@+120 -1.46%
INDB 23.7 0.0 23.7 23.7 17:35:26:322@+120 -0.83%
ING GROEP 9.264 0.0 0.0 9.264 15:54:12:248@+120 -1.69%
INT 2.484 2.416 2.506 2.484 17:35:49:270@+120 0.89%
INTEL 27.56 0.0 27.745 27.56 17:23:30:312@+120 -0.91%
INTERPUMP GROUP 35.7 0.0 36.06 35.7 17:35:01:122@+120 -0.55%
INTESA S PAOLO 1.7412 1.7168 1.7828 1.7412 17:37:18:072@+120 -2.61%
INW 9.118 9.038 9.24 9.118 17:35:18:422@+120 -1.38%
IOT 4.336 4.22 4.416 4.336 17:35:14:622@+120 3.48%
IRCE 2.17 2.1 2.17 2.17 17:26:14:091@+120 4.83%
IRE 1.383 1.376 1.448 1.383 17:35:58:322@+120 -4.48%
ISC 4.8 4.6 4.825 4.8 17:28:34:470@+120 3.67%
IT WAY 1.512 1.472 0.0 1.512 17:35:54:022@+120 -4.06%
ITALMOBILIARE 23.95 23.9 0.0 23.95 17:35:15:322@+120 -2.83%
ITD 12.65 0.0 13.0 12.65 15:57:46:600@+120 -0.39%
ITX 21.7 21.7 0.0 21.7 11:48:59:299@+120 -1.36%
IVG 5.103 5.03 5.14 5.103 17:35:41:522@+120 -0.91%
IVS 3.89 3.79 3.89 3.89 17:29:45:213@+120 4.85%
IWB 21.75 21.1 21.95 21.75 17:35:13:222@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti