Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.794 0.794 0.794 0.794 09:38:52:348@+120 -0.25%
IB 18.0 18.0 18.0 18.0 16:16:28:855@+120 0.55%
IBE 10.745 10.745 10.75 10.745 11:15:05:057@+120 -0.5%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.7 5.58 5.7 5.7 14:37:10:284@+120 0.0%
ICOS 12.03 11.85 11.85 12.03 13:19:36:193@+120 -1.39%
IDNTT 3.23 3.23 3.23 3.23 11:21:39:123@+120 -1.52%
IE 1.308 1.24 1.358 1.308 14:28:14:600@+120 -0.9%
IEG 2.1 2.05 2.1 2.1 14:51:03:455@+120 1.94%
IFX 30.81 30.69 31.075 30.81 14:33:56:028@+120 -3.41%
IG 5.615 5.59 5.665 5.615 14:45:00:377@+120 -1.23%
IGD 3.19 3.175 3.22 3.19 14:15:06:287@+120 -0.15%
IIG 0.129 0.13 0.13 0.129 14:48:19:604@+120 -0.76%
IL SOLE 24 ORE 0.482 0.475 0.482 0.482 13:49:24:428@+120 -0.82%
ILLA 0.0030 0.0 0.0030 0.0030 14:46:01:432@+120 0.0%
ILP 4.64 4.64 0.0 4.64 13:46:49:823@+120 -3.73%
ILTY 7.45 0.0 7.545 7.45 14:49:35:100@+120 -1.19%
IMMSI 0.412 0.406 0.412 0.412 13:52:22:452@+120 -1.43%
IMP 4.66 4.66 4.66 4.66 13:22:39:469@+120 -3.31%
INC 1.78 1.771 1.824 1.78 14:51:10:322@+120 -2.73%
INDB 23.4 23.3 23.4 23.4 17:35:22:668@+120 0.0%
ING GROEP 11.572 11.572 11.584 11.572 11:57:55:035@+120 0.31%
INT 2.552 2.544 2.552 2.552 16:39:06:144@+120 2.08%
INTEL 27.885 27.855 0.0 27.885 13:56:34:442@+120 -2.53%
INTERPUMP GROUP 42.96 42.98 43.7 42.96 14:51:01:263@+120 -2.0%
INTESA S PAOLO 2.129 2.126 2.149 2.129 14:51:46:080@+120 -1.43%
INW 9.49 9.47 0.0 9.49 14:51:46:618@+120 -1.28%
IOT 5.895 5.835 0.0 5.895 13:59:33:605@+120 -2.88%
IRCE 2.08 2.18 2.18 2.08 12:58:44:746@+120 -3.25%
IRE 1.604 1.599 0.0 1.604 14:51:46:264@+120 0.06%
ISC 5.18 5.18 5.18 5.18 09:53:25:745@+120 1.17%
IT WAY 1.55 1.542 1.57 1.55 14:49:13:254@+120 -3.12%
ITALMOBILIARE 25.55 25.35 25.55 25.55 14:43:36:554@+120 -1.54%
ITD 12.8 12.7 12.8 12.8 12:34:34:294@+120 -0.38%
ITX 24.62 24.62 24.74 24.62 14:20:02:292@+120 -1.4%
IVG 6.32 6.225 6.327 6.32 14:51:14:896@+120 1.86%
IVS 3.8 0.0 3.8 3.8 10:28:16:779@+120 0.52%
IWB 26.55 26.35 27.0 26.55 14:40:39:571@+120 -2.38%
Dati di borsa italiana ritardati di 15 minuti