Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.76 0.76 0.77 0.76 14:03:32:709@+120 0.0%
IB 17.9 17.9 17.9 17.9 12:17:52:604@+120 -1.64%
IBE 10.92 0.0 0.0 10.92 12:28:24:168@+120 -0.59%
ICC 1.7 1.698 1.7 1.7 09:37:22:233@+120 2.16%
ICF 5.6 0.0 5.6 5.6 16:19:04:132@+120 0.0%
ICOS 12.48 12.42 12.64 12.48 17:35:08:511@+120 -0.31%
IDNTT 3.47 3.47 0.0 3.47 15:16:10:620@+120 -0.57%
IE 1.246 1.24 1.304 1.246 16:55:11:082@+120 0.32%
IEG 2.09 0.0 2.15 2.09 14:08:28:616@+120 0.48%
IFX 32.045 32.295 32.38 32.045 17:24:13:997@+120 -0.77%
IG 5.64 5.605 5.68 5.64 17:37:18:270@+120 0.26%
IGD 3.285 3.195 3.29 3.285 17:35:35:711@+120 2.33%
IIG 0.12 0.119 0.122 0.12 15:57:55:510@+120 3.44%
IL SOLE 24 ORE 0.474 0.472 0.0 0.474 17:35:33:611@+120 0.0%
ILLA 0.0020 0.0025 0.0025 0.0020 17:35:25:011@+120 0.0%
ILP 4.9 4.84 4.92 4.9 13:41:03:455@+120 0.0%
ILTY 7.58 0.0 7.61 7.58 17:35:11:511@+120 1.06%
IMMSI 0.4165 0.4175 0.43 0.4165 17:35:45:511@+120 -1.76%
IMP 4.6 4.54 4.6 4.6 10:44:52:209@+120 0.0%
INC 1.763 1.765 1.78 1.763 17:35:58:311@+120 -0.84%
INDB 22.6 22.3 22.6 22.6 14:56:11:466@+120 0.0%
ING GROEP 11.43 0.0 11.456 11.43 17:28:30:115@+120 -0.47%
INT 2.58 2.47 2.58 2.58 17:28:10:602@+120 2.95%
INTEL 27.81 27.9 28.465 27.81 17:28:23:838@+120 -2.83%
INTERPUMP GROUP 43.46 42.48 43.6 43.46 17:40:59:859@+120 0.74%
INTESA S PAOLO 2.0965 2.08 2.0985 2.0965 17:40:27:607@+120 0.57%
INW 9.608 9.526 9.708 9.608 17:36:55:103@+120 -0.64%
IOT 5.955 0.0 6.145 5.955 17:35:01:311@+120 2.67%
IRCE 2.07 2.07 2.07 2.07 12:05:06:224@+120 -1.42%
IRE 1.602 1.584 1.625 1.602 17:35:04:411@+120 0.18%
ISC 5.1 5.1 5.13 5.1 10:53:47:248@+120 -1.54%
IT WAY 1.592 1.538 1.604 1.592 17:35:46:644@+120 0.12%
ITALMOBILIARE 25.75 25.35 25.95 25.75 17:36:09:556@+120 0.98%
ITD 12.7 12.7 0.0 12.7 13:53:39:188@+120 0.0%
ITX 24.92 24.92 24.92 24.92 16:13:29:949@+120 1.21%
IVG 6.47 6.368 0.0 6.47 17:35:30:611@+120 -0.4%
IVS 3.97 3.85 3.94 3.97 17:35:38:611@+120 2.05%
IWB 27.0 0.0 27.0 27.0 17:35:15:611@+120 0.74%
Dati di borsa italiana ritardati di 15 minuti