Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.782 0.772 0.772 0.782 16:56:14:625@+120 -1.51%
IB 18.0 18.0 18.0 18.0 16:16:28:855@+120 0.55%
IBE 10.775 10.74 10.775 10.775 16:01:24:491@+120 -0.04%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.5 0.0 5.7 5.5 17:35:05:829@+120 -3.5%
ICOS 12.16 11.95 12.11 12.16 16:58:54:097@+120 1.5%
IDNTT 3.5 3.33 3.54 3.5 15:21:15:514@+120 8.35%
IE 1.308 1.24 1.358 1.308 14:28:14:600@+120 -0.9%
IEG 2.07 0.0 0.0 2.07 16:44:28:601@+120 -0.95%
IFX 30.5 30.5 0.0 30.5 14:13:12:553@+120 -3.63%
IG 5.605 5.595 5.66 5.605 17:28:33:692@+120 -1.58%
IGD 3.27 3.175 3.27 3.27 17:29:41:952@+120 1.08%
IIG 0.118 0.115 0.0 0.118 15:01:39:129@+120 -6.71%
IL SOLE 24 ORE 0.481 0.475 0.481 0.481 11:28:48:163@+120 -0.61%
ILLA 0.0030 0.0 0.0 0.0030 10:20:53:433@+120 0.0%
ILP 4.51 4.45 4.6 4.51 17:27:11:420@+120 -6.04%
ILTY 7.6 0.0 7.635 7.6 17:29:48:053@+120 0.52%
IMMSI 0.4195 0.409 0.415 0.4195 16:18:01:888@+120 2.56%
IMP 4.66 4.66 4.66 4.66 13:22:39:469@+120 -3.31%
INC 1.789 1.77 0.0 1.789 17:24:04:362@+120 -1.16%
INDB 22.8 22.8 22.9 22.8 16:24:58:241@+120 -2.56%
ING GROEP 11.6 11.512 11.6 11.6 12:50:01:198@+120 0.08%
INT 2.55 2.47 2.552 2.55 17:18:48:347@+120 -0.07%
INTEL 28.025 27.8 28.025 28.025 15:59:40:933@+120 -1.51%
INTERPUMP GROUP 42.6 42.46 43.3 42.6 17:27:08:883@+120 -2.06%
INTESA S PAOLO 2.134 2.088 2.135 2.134 17:29:12:933@+120 -1.13%
INW 9.376 9.38 9.58 9.376 17:29:41:446@+120 -2.61%
IOT 5.85 5.84 5.975 5.85 17:29:47:103@+120 -1.18%
IRCE 2.05 2.05 2.08 2.05 11:36:08:136@+120 -5.09%
IRE 1.595 1.572 1.607 1.595 17:35:04:604@+120 -0.74%
ISC 5.16 0.0 5.16 5.16 14:33:23:040@+120 -0.38%
IT WAY 1.558 1.558 0.0 1.558 10:32:42:536@+120 -0.76%
ITALMOBILIARE 25.95 25.55 26.15 25.95 16:51:04:378@+120 1.56%
ITD 12.8 12.95 12.95 12.8 13:25:42:971@+120 -0.38%
ITX 24.62 24.62 24.74 24.62 14:20:02:292@+120 -1.32%
IVG 6.341 6.31 6.419 6.341 17:29:42:042@+120 1.29%
IVS 3.84 3.79 3.84 3.84 17:12:39:590@+120 1.31%
IWB 26.45 26.05 27.2 26.45 17:28:40:339@+120 -1.48%
Dati di borsa italiana ritardati di 15 minuti