Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.893 1.856 0.0 1.893 12:39:26:596@+120 0.2%
MAIRE TECNIMONT 3.002 2.976 0.0 3.002 12:36:43:231@+120 -1.57%
MAPS 3.55 3.55 3.55 3.55 11:51:23:802@+120 -2.73%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.22 11.16 11.26 11.22 12:32:56:889@+120 -1.75%
MASI 4.53 4.53 4.53 4.53 11:16:55:043@+120 -1.09%
MBG 64.1 64.1 0.0 64.1 11:23:41:586@+120 -0.14%
MDC 27.5 27.5 27.5 27.5 10:40:31:139@+120 2.04%
MEDIOBANCA 9.232 9.17 9.264 9.232 12:39:25:300@+120 0.5%
MET 3.79 3.79 4.03 3.79 11:31:56:163@+120 -8.45%
MFEA 0.3992 0.396 0.4038 0.3992 12:23:28:776@+120 -1.23%
MFEB 0.565 0.56 0.573 0.565 12:38:28:784@+120 -1.22%
MFT 2.52 2.52 2.55 2.52 17:27:54:327@+120 -1.56%
MITTEL 1.32 0.0 0.0 1.32 12:29:18:559@+120 14.78%
MNL 2.95 0.0 2.99 2.95 12:31:49:398@+120 -4.53%
MONC 47.76 47.53 48.28 47.76 12:39:30:138@+120 -1.05%
MONDADO-RI EDIT 1.824 1.806 1.836 1.824 11:24:10:750@+120 0.21%
MONDO TV 0.451 0.4505 0.0 0.451 12:25:52:052@+120 -0.44%
MONRIF 0.058 0.0566 0.0586 0.058 17:22:59:858@+120 -1.36%
MRK 174.5 174.5 174.5 174.5 10:32:59:371@+120 -1.13%
MRNA 167.74 167.74 168.2 167.74 16:56:23:974@+120 -1.98%
MSFT 237.75 0.0 0.0 237.75 12:38:07:578@+120 -0.73%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.0146 0.0146 0.0146 0.0146 16:57:42:307@+120 0.0%
MU 51.38 51.38 52.06 51.38 15:32:00:184@+120 -0.92%
MUNICH RE 305.0 303.9 305.0 305.0 16:33:08:694@+120 0.66%
MUTUIONLINE 26.98 26.76 0.0 26.98 12:32:02:647@+120 0.07%
MVRS 116.18 115.94 116.9 116.18 12:34:12:632@+120 0.36%
Dati di borsa italiana ritardati di 15 minuti