Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4128 |
0.4128 |
0.4246 |
0.4128 |
14:23:17:281@+120 |
-3.91% |
MAIRE TECNIMONT |
2.764 |
2.762 |
2.838 |
2.764 |
14:25:06:223@+120 |
-1.07% |
MAPS |
3.4 |
3.4 |
3.4 |
3.4 |
15:06:58:101@+120 |
0.59% |
MARP |
4.5 |
4.49 |
4.5 |
4.5 |
12:46:40:961@+120 |
1.12% |
MARR |
12.9 |
12.88 |
0.0 |
12.9 |
14:22:53:112@+120 |
-2.42% |
MASI |
5.0 |
5.0 |
5.0 |
5.0 |
11:11:20:260@+120 |
0.0% |
MBG |
60.63 |
60.56 |
0.0 |
60.63 |
13:43:39:145@+120 |
-0.62% |
MDC |
34.0 |
33.95 |
34.0 |
34.0 |
17:13:15:117@+120 |
1.19% |
MEDIOBANCA |
8.636 |
8.636 |
8.794 |
8.636 |
14:21:57:455@+120 |
-0.78% |
MET |
4.22 |
4.22 |
4.23 |
4.22 |
14:07:23:411@+120 |
-1.86% |
MFEA |
0.4444 |
0.4426 |
0.0 |
0.4444 |
14:20:35:544@+120 |
-3.76% |
MFEB |
0.612 |
0.612 |
0.6395 |
0.612 |
14:16:27:657@+120 |
-3.77% |
MFT |
2.34 |
2.34 |
2.34 |
2.34 |
09:00:37:223@+120 |
0.42% |
MITTEL |
1.23 |
1.23 |
1.26 |
1.23 |
17:35:53:023@+120 |
-0.8% |
MNL |
3.1 |
0.0 |
3.1 |
3.1 |
12:31:30:572@+120 |
0.0% |
MONC |
49.25 |
49.22 |
50.06 |
49.25 |
14:24:51:251@+120 |
-0.26% |
MONDADO-RI EDIT |
1.718 |
0.0 |
1.718 |
1.718 |
14:04:31:816@+120 |
-0.11% |
MONDO TV |
0.691 |
0.685 |
0.704 |
0.691 |
14:07:00:827@+120 |
-3.49% |
MONRIF |
0.0648 |
0.0632 |
0.0642 |
0.0648 |
10:21:22:867@+120 |
-0.91% |
MRK |
185.7 |
185.7 |
185.7 |
185.7 |
10:26:06:230@+120 |
0.92% |
MRNA |
163.98 |
163.98 |
163.98 |
163.98 |
12:37:31:292@+120 |
-4.1% |
MSFT |
284.9 |
284.55 |
287.35 |
284.9 |
14:07:08:466@+120 |
0.92% |
MSU |
0.428 |
0.428 |
0.428 |
0.428 |
10:28:10:400@+120 |
-0.46% |
MTF |
0.0202 |
0.0202 |
0.0206 |
0.0202 |
15:56:31:568@+120 |
-1.94% |
MTS |
4.5 |
4.5 |
4.5 |
4.5 |
09:03:11:452@+120 |
-4.25% |
MU |
61.92 |
61.92 |
0.0 |
61.92 |
14:10:30:952@+120 |
-1.22% |
MUNICH RE |
239.0 |
238.9 |
240.1 |
239.0 |
16:48:11:207@+120 |
0.37% |
MUTUIONLINE |
26.06 |
25.96 |
26.3 |
26.06 |
14:14:31:273@+120 |
-1.28% |
MVRS |
174.48 |
174.4 |
177.3 |
174.48 |
14:21:30:977@+120 |
-0.98% |
Dati di borsa italiana ritardati di 15 minuti |