Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.8034 1.7852 1.8292 1.8034 10:31:02:260@+120 -3.53%
MAIRE TECNIMONT 3.036 3.028 0.0 3.036 10:34:54:897@+120 0.46%
MAPS 3.6 3.6 3.64 3.6 09:09:01:555@+120 -0.27%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.48 0.0 0.0 11.48 10:02:01:529@+120 1.59%
MASI 4.47 4.45 4.51 4.47 17:35:11:038@+120 -2.18%
MBG 63.4 63.4 0.0 63.4 09:56:39:052@+120 0.01%
MDC 27.4 26.8 27.4 27.4 17:35:57:942@+120 -0.36%
MEDIOBANCA 9.116 9.08 9.16 9.116 10:33:32:521@+120 0.26%
MET 3.89 3.89 3.89 3.89 09:01:15:965@+120 -0.76%
MFEA 0.3782 0.3764 0.382 0.3782 10:32:17:696@+120 0.15%
MFEB 0.547 0.0 0.0 0.547 10:30:17:100@+120 -0.09%
MFT 2.68 2.63 2.64 2.68 10:16:33:459@+120 5.51%
MITTEL 1.23 1.23 1.28 1.23 12:55:54:343@+120 -0.8%
MNL 2.95 2.9 2.99 2.95 12:31:49:398@+120 -2.64%
MONC 48.78 48.36 48.88 48.78 10:34:01:778@+120 3.04%
MONDADO-RI EDIT 1.836 1.836 1.836 1.836 09:00:09:263@+120 1.32%
MONDO TV 0.4445 0.4465 0.4465 0.4445 10:13:08:459@+120 1.36%
MONRIF 0.0558 0.0558 0.0558 0.0558 10:23:54:011@+120 -2.78%
MRK 174.5 174.5 174.5 174.5 10:32:59:371@+120 -0.85%
MRNA 174.38 174.38 174.38 174.38 09:40:26:809@+120 4.46%
MSFT 238.35 238.35 238.35 238.35 09:00:13:199@+120 1.88%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.0144 0.0144 0.0148 0.0144 10:12:00:163@+120 -4.0%
MU 51.75 51.5 52.0 51.75 15:43:26:270@+120 1.45%
MUNICH RE 306.3 306.3 306.3 306.3 10:09:34:429@+120 0.39%
MUTUIONLINE 24.84 24.84 0.0 24.84 10:30:59:457@+120 -0.64%
MVRS 109.32 109.32 109.32 109.32 09:49:58:704@+120 0.73%
Dati di borsa italiana ritardati di 15 minuti