Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.7974 1.7852 1.8292 1.7974 09:48:17:455@+120 -3.85%
MAIRE TECNIMONT 3.038 3.038 0.0 3.038 09:49:39:771@+120 0.52%
MAPS 3.6 3.6 3.64 3.6 09:09:01:555@+120 -0.27%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.48 0.0 0.0 11.48 09:51:53:041@+120 1.59%
MASI 4.47 4.45 4.51 4.47 17:35:11:038@+120 -2.18%
MBG 63.01 62.68 63.01 63.01 16:58:30:349@+120 -0.59%
MDC 27.4 26.8 27.4 27.4 17:35:57:942@+120 -0.36%
MEDIOBANCA 9.084 9.084 9.16 9.084 09:54:15:613@+120 -0.08%
MET 3.89 3.89 3.89 3.89 09:01:15:965@+120 -0.76%
MFEA 0.3804 0.3764 0.382 0.3804 09:52:43:893@+120 0.74%
MFEB 0.552 0.0 0.0 0.552 09:52:43:775@+120 0.82%
MFT 2.77 2.63 2.64 2.77 09:46:56:727@+120 9.05%
MITTEL 1.23 1.23 1.28 1.23 12:55:54:343@+120 -0.8%
MNL 2.95 2.9 2.99 2.95 12:31:49:398@+120 -2.64%
MONC 48.56 48.36 48.88 48.56 09:54:01:103@+120 2.57%
MONDADO-RI EDIT 1.836 1.836 1.836 1.836 09:00:09:263@+120 1.32%
MONDO TV 0.444 0.4465 0.4465 0.444 09:52:41:021@+120 1.25%
MONRIF 0.0574 0.056 0.0574 0.0574 12:26:03:070@+120 0.0%
MRK 174.5 174.5 174.5 174.5 10:32:59:371@+120 -0.85%
MRNA 174.38 174.38 174.38 174.38 09:40:26:809@+120 4.46%
MSFT 238.35 238.35 238.35 238.35 09:00:13:199@+120 1.88%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.015 0.015 0.0152 0.015 17:35:38:638@+120 0.0%
MU 51.75 51.5 52.0 51.75 15:43:26:270@+120 1.45%
MUNICH RE 306.6 306.6 307.8 306.6 17:03:56:883@+120 0.49%
MUTUIONLINE 24.98 24.98 0.0 24.98 09:48:37:146@+120 -0.08%
MVRS 109.32 109.32 109.32 109.32 09:49:58:704@+120 0.73%
Dati di borsa italiana ritardati di 15 minuti