Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.9604 0.0 1.9592 1.9604 09:49:48:460@+120 3.81%
MAIRE TECNIMONT 3.054 3.05 0.0 3.054 09:45:28:861@+120 0.32%
MAPS 3.55 3.54 3.55 3.55 13:20:56:292@+120 0.0%
MARP 4.2 4.12 4.2 4.2 11:00:34:282@+120 0.47%
MARR 11.3 11.28 11.44 11.3 09:27:43:479@+120 0.89%
MASI 4.62 4.62 4.62 4.62 09:08:53:635@+120 0.0%
MBG 64.56 63.05 64.65 64.56 17:26:13:077@+120 3.62%
MDC 26.85 26.85 26.85 26.85 17:35:09:829@+120 -1.46%
MEDIOBANCA 9.204 9.158 0.0 9.204 09:48:18:997@+120 -0.56%
MET 4.18 4.03 4.18 4.18 17:35:21:129@+120 0.0%
MFEA 0.4014 0.0 0.0 0.4014 09:39:40:008@+120 -0.14%
MFEB 0.561 0.0 0.5665 0.561 09:39:06:112@+120 1.17%
MFT 2.59 2.56 2.59 2.59 15:14:53:199@+120 1.17%
MITTEL 1.145 0.0 1.145 1.145 09:08:23:408@+120 0.0%
MNL 3.07 2.94 3.07 3.07 14:38:06:729@+120 0.65%
MONC 50.2 49.74 50.46 50.2 09:44:17:346@+120 4.58%
MONDADO-RI EDIT 1.852 1.852 1.858 1.852 09:07:58:901@+120 -0.43%
MONDO TV 0.4515 0.444 0.4595 0.4515 17:35:02:403@+120 -0.44%
MONRIF 0.059 0.059 0.059 0.059 09:44:13:225@+120 0.0%
MRK 173.1 172.5 173.1 173.1 17:28:55:389@+120 -1.92%
MRNA 164.5 164.5 167.1 164.5 17:18:03:230@+120 -6.4%
MSFT 244.0 0.0 0.0 244.0 09:12:34:306@+120 5.76%
MSU 0.44 0.424 0.44 0.44 12:35:43:388@+120 0.91%
MTF 0.0146 0.0146 0.0146 0.0146 09:41:48:870@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 54.0 54.0 54.0 54.0 09:00:01:644@+120 0.93%
MUNICH RE 298.6 298.5 302.9 298.6 16:37:47:133@+120 -0.3%
MUTUIONLINE 26.96 0.0 0.0 26.96 09:14:27:617@+120 1.88%
MVRS 113.0 0.0 0.0 113.0 09:42:37:829@+120 7.49%
Dati di borsa italiana ritardati di 15 minuti