Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.9962 0.0 2.0085 1.9962 10:08:22:355@+120 5.7%
MAIRE TECNIMONT 3.052 3.05 0.0 3.052 10:05:21:052@+120 0.26%
MAPS 3.55 3.54 3.55 3.55 13:20:56:292@+120 0.0%
MARP 4.2 4.12 4.2 4.2 11:00:34:282@+120 0.47%
MARR 11.3 11.28 11.44 11.3 09:27:43:479@+120 0.89%
MASI 4.62 4.62 4.62 4.62 09:08:53:635@+120 0.0%
MBG 63.39 0.0 0.0 63.39 10:04:17:806@+120 1.74%
MDC 26.85 26.85 26.85 26.85 17:35:09:829@+120 -1.46%
MEDIOBANCA 9.244 9.158 0.0 9.244 10:08:47:288@+120 -0.12%
MET 4.18 4.03 4.18 4.18 17:35:21:129@+120 0.0%
MFEA 0.4044 0.0 0.0 0.4044 09:56:11:652@+120 0.59%
MFEB 0.562 0.0 0.5665 0.562 10:06:10:918@+120 1.35%
MFT 2.48 2.48 0.0 2.48 10:08:57:083@+120 -3.12%
MITTEL 1.145 0.0 1.145 1.145 09:08:23:408@+120 0.0%
MNL 3.07 2.94 3.07 3.07 14:38:06:729@+120 0.65%
MONC 49.74 49.74 50.46 49.74 10:09:41:430@+120 3.62%
MONDADO-RI EDIT 1.842 1.852 1.858 1.842 09:56:11:244@+120 -0.96%
MONDO TV 0.46 0.0 0.0 0.46 10:00:57:264@+120 1.43%
MONRIF 0.059 0.059 0.059 0.059 09:44:13:225@+120 0.0%
MRK 173.1 172.5 173.1 173.1 17:28:55:389@+120 -1.92%
MRNA 164.5 164.5 167.1 164.5 17:18:03:230@+120 -6.4%
MSFT 243.35 0.0 0.0 243.35 09:51:15:430@+120 5.48%
MSU 0.44 0.424 0.44 0.44 12:35:43:388@+120 0.91%
MTF 0.0146 0.0146 0.0146 0.0146 09:41:48:870@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 54.0 54.0 54.0 54.0 09:00:01:644@+120 0.93%
MUNICH RE 298.6 298.5 302.9 298.6 16:37:47:133@+120 -0.3%
MUTUIONLINE 27.06 0.0 0.0 27.06 09:49:50:027@+120 2.26%
MVRS 112.88 0.0 0.0 112.88 10:09:25:204@+120 7.38%
Dati di borsa italiana ritardati di 15 minuti