Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4184 0.4052 0.4228 0.4184 17:22:13:768@+120 -5.97%
MAIRE TECNIMONT 2.732 2.686 2.762 2.732 17:23:53:238@+120 -0.43%
MAPS 3.44 0.0 0.0 3.44 15:06:48:575@+120 3.3%
MARP 4.3 4.3 4.34 4.3 10:23:57:175@+120 -2.27%
MARR 13.16 13.0 13.5 13.16 17:18:02:677@+120 -2.66%
MASI 5.0 4.91 5.06 5.0 17:23:57:914@+120 2.88%
MBG 60.14 59.82 60.24 60.14 17:17:49:592@+120 1.41%
MDC 33.95 33.0 33.1 33.95 17:22:28:426@+120 1.04%
MEDIOBANCA 8.584 8.522 8.67 8.584 17:24:08:074@+120 0.42%
MET 4.26 4.2 4.43 4.26 16:13:52:778@+120 2.65%
MFEA 0.4188 0.4052 0.4228 0.4188 17:24:03:144@+120 1.65%
MFEB 0.5995 0.5765 0.608 0.5995 17:20:30:962@+120 -0.16%
MFT 2.31 2.25 2.31 2.31 17:35:54:972@+120 -1.7%
MITTEL 1.205 1.205 1.215 1.205 16:50:12:293@+120 -3.6%
MNL 3.06 3.06 3.06 3.06 11:27:28:781@+120 -1.6%
MOLD 0.375 0.315 0.375 0.375 17:23:56:698@+120 10.94%
MONC 49.38 49.28 49.86 49.38 17:23:24:017@+120 0.14%
MONDADO-RI EDIT 1.744 1.73 1.764 1.744 17:23:08:520@+120 -2.35%
MONDO TV 0.822 0.75 0.839 0.822 17:16:57:076@+120 20.88%
MONRIF 0.0616 0.0 0.0616 0.0616 12:57:39:969@+120 0.98%
MRK 186.3 186.3 189.0 186.3 17:10:15:227@+120 1.71%
MRNA 185.18 185.18 185.18 185.18 16:23:28:540@+120 7.33%
MSFT 277.0 276.15 280.65 277.0 17:23:17:483@+120 0.76%
MSU 0.426 0.39 0.418 0.426 17:00:22:155@+120 12.1%
MTF 0.0214 0.0 0.0214 0.0214 17:20:35:873@+120 18.88%
MTS 4.6 4.6 4.78 4.6 14:41:05:462@+120 0.0%
MU 60.88 60.88 61.88 60.88 17:02:33:601@+120 -2.87%
MUNICH RE 223.5 223.5 223.5 223.5 12:03:29:848@+120 -0.35%
MUTUIONLINE 25.44 25.44 25.64 25.44 17:23:41:520@+120 -3.7%
MVRS 169.54 163.92 171.9 169.54 17:23:18:585@+120 3.16%
Dati di borsa italiana ritardati di 15 minuti