Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.3052 0.2958 0.3132 0.3052 17:37:59:199@+120 3.17%
MAIRE TECNIMONT 2.416 2.424 2.494 2.416 14:09:42:153@+120 -2.18%
MAPS 2.96 0.0 0.0 2.96 14:08:18:406@+120 -6.91%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 10.06 9.96 0.0 10.06 13:54:36:574@+120 -3.08%
MASI 4.59 4.46 0.0 4.59 13:52:18:459@+120 -0.21%
MBG 54.48 53.33 54.9 54.48 13:33:30:592@+120 -2.88%
MDC 30.45 30.4 30.8 30.45 14:14:11:531@+120 -2.56%
MEDIOBANCA 8.054 7.91 8.09 8.054 14:12:50:479@+120 -2.72%
MET 3.96 3.96 3.96 3.96 17:03:57:984@+120 -3.41%
MFEA 0.3186 0.318 0.3404 0.3186 14:11:04:662@+120 -3.57%
MFEB 0.4652 0.46 0.0 0.4652 14:09:27:597@+120 2.1%
MFT 1.94 1.935 1.975 1.94 17:35:08:582@+120 -0.51%
MITTEL 1.295 1.295 1.295 1.295 09:00:02:175@+120 2.77%
MNL 2.9 2.9 2.9 2.9 11:29:27:044@+120 -1.69%
MONC 43.28 41.97 43.52 43.28 14:12:00:348@+120 2.22%
MONDADO-RI EDIT 1.566 1.566 1.582 1.566 12:37:38:958@+120 -3.92%
MONDO TV 0.527 0.54 0.544 0.527 14:03:21:555@+120 -6.72%
MONRIF 0.0566 0.0566 0.0566 0.0566 09:41:41:493@+120 -4.39%
MRK 158.45 158.45 158.45 158.45 13:44:09:075@+120 -3.38%
MRNA 125.92 125.92 126.96 125.92 17:05:22:997@+120 -4.6%
MSFT 245.45 0.0 0.0 245.45 13:33:31:105@+120 0.75%
MSU 0.45 0.442 0.45 0.45 12:23:54:997@+120 -0.44%
MTF 0.015 0.015 0.015 0.015 11:42:01:953@+120 -2.59%
MTS 4.78 4.6 4.78 4.78 13:38:15:335@+120 4.36%
MU 51.3 51.3 51.3 51.3 09:29:39:578@+120 1.28%
MUNICH RE 249.3 249.1 251.5 249.3 14:32:48:996@+120 -1.81%
MUTUIONLINE 19.99 0.0 21.5 19.99 14:01:30:606@+120 -10.19%
MVRS 144.64 144.76 145.1 144.64 13:44:21:096@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti