Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.4026 | 0.4006 | 0.4064 | 0.4026 | 13:35:28:254@+120 | -1.37% |
| MAIRE TECNIMONT | 2.666 | 2.656 | 2.726 | 2.666 | 13:35:47:649@+120 | -3.12% |
| MAPS | 3.38 | 3.35 | 3.38 | 3.38 | 10:28:16:840@+120 | 0.0% |
| MARP | 4.3 | 4.3 | 4.4 | 4.3 | 13:27:36:637@+120 | -4.44% |
| MARR | 12.68 | 12.64 | 12.72 | 12.68 | 12:39:04:484@+120 | -1.09% |
| MASI | 4.9 | 4.9 | 0.0 | 4.9 | 12:23:27:587@+120 | -2.0% |
| MBG | 58.93 | 58.8 | 0.0 | 58.93 | 13:19:34:479@+120 | -2.07% |
| MDC | 33.0 | 33.0 | 33.0 | 33.0 | 09:19:20:488@+120 | -0.15% |
| MEDIOBANCA | 8.348 | 8.27 | 0.0 | 8.348 | 13:37:39:060@+120 | -3.4% |
| MET | 4.37 | 0.0 | 4.37 | 4.37 | 13:12:32:609@+120 | 3.3% |
| MFEA | 0.4354 | 0.4328 | 0.0 | 0.4354 | 13:36:43:172@+120 | -0.82% |
| MFEB | 0.6015 | 0.5985 | 0.605 | 0.6015 | 13:36:43:036@+120 | -1.79% |
| MFT | 2.23 | 2.23 | 2.23 | 2.23 | 09:00:15:396@+120 | -3.46% |
| MITTEL | 1.225 | 1.225 | 1.225 | 1.225 | 12:09:17:450@+120 | 0.4% |
| MNL | 3.1 | 3.06 | 3.1 | 3.1 | 17:01:33:059@+120 | 0.0% |
| MONC | 49.38 | 48.78 | 49.47 | 49.38 | 13:39:20:310@+120 | 1.27% |
| MONDADO-RI EDIT | 1.7 | 1.702 | 1.714 | 1.7 | 13:06:00:624@+120 | -0.46% |
| MONDO TV | 0.695 | 0.689 | 0.697 | 0.695 | 12:49:16:780@+120 | 2.5% |
| MONRIF | 0.0658 | 0.0618 | 0.0658 | 0.0658 | 13:32:14:610@+120 | 1.54% |
| MRK | 182.85 | 182.85 | 182.85 | 182.85 | 15:14:33:758@+120 | -0.4% |
| MRNA | 146.02 | 146.02 | 0.0 | 146.02 | 13:28:53:354@+120 | -7.32% |
| MSFT | 285.95 | 284.95 | 286.35 | 285.95 | 13:22:50:816@+120 | -0.12% |
| MSU | 0.428 | 0.428 | 0.428 | 0.428 | 10:28:10:400@+120 | 0.94% |
| MTF | 0.02 | 0.02 | 0.02 | 0.02 | 09:32:54:166@+120 | 0.0% |
| MTS | 4.5 | 0.0 | 4.5 | 4.5 | 10:45:34:557@+120 | 0.0% |
| MU | 60.52 | 60.11 | 60.8 | 60.52 | 14:40:38:865@+120 | 0.16% |
| MUNICH RE | 231.2 | 231.2 | 231.2 | 231.2 | 11:09:56:069@+120 | -3.26% |
| MUTUIONLINE | 25.38 | 25.22 | 25.5 | 25.38 | 13:35:59:135@+120 | -1.39% |
| MVRS | 169.76 | 170.22 | 172.22 | 169.76 | 13:36:54:790@+120 | -1.4% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||