Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.8972 1.856 0.0 1.8972 12:18:54:130@+120 0.42%
MAIRE TECNIMONT 2.994 2.976 0.0 2.994 12:14:59:506@+120 -1.83%
MAPS 3.55 3.55 3.55 3.55 11:51:23:802@+120 -2.73%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.24 11.16 11.26 11.24 12:19:17:247@+120 -1.57%
MASI 4.53 4.53 4.53 4.53 11:16:55:043@+120 -1.09%
MBG 64.1 64.1 0.0 64.1 11:23:41:586@+120 -0.14%
MDC 27.5 27.5 27.5 27.5 10:40:31:139@+120 2.04%
MEDIOBANCA 9.24 9.17 9.264 9.24 12:17:42:230@+120 0.58%
MET 3.79 3.79 4.03 3.79 11:31:56:163@+120 -8.45%
MFEA 0.3994 0.396 0.4038 0.3994 12:14:00:800@+120 -1.18%
MFEB 0.564 0.56 0.573 0.564 12:14:44:784@+120 -1.39%
MFT 2.52 2.52 2.55 2.52 17:27:54:327@+120 -1.56%
MITTEL 1.255 1.155 1.255 1.255 17:35:09:921@+120 9.13%
MNL 3.03 2.96 3.03 3.03 16:26:19:817@+120 -1.94%
MONC 47.54 47.53 48.28 47.54 12:19:22:792@+120 -1.51%
MONDADO-RI EDIT 1.824 1.806 1.836 1.824 11:24:10:750@+120 0.21%
MONDO TV 0.4525 0.4505 0.0 0.4525 12:08:15:754@+120 -0.11%
MONRIF 0.058 0.0566 0.0586 0.058 17:22:59:858@+120 -1.36%
MRK 174.5 174.5 174.5 174.5 10:32:59:371@+120 -1.13%
MRNA 167.74 167.74 168.2 167.74 16:56:23:974@+120 -1.98%
MSFT 240.45 238.4 241.05 240.45 17:01:16:682@+120 0.39%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.0146 0.0146 0.0146 0.0146 16:57:42:307@+120 0.0%
MU 51.38 51.38 52.06 51.38 15:32:00:184@+120 -0.92%
MUNICH RE 305.0 303.9 305.0 305.0 16:33:08:694@+120 0.66%
MUTUIONLINE 26.92 26.76 0.0 26.92 12:08:54:420@+120 -0.14%
MVRS 116.22 115.94 116.9 116.22 12:09:37:925@+120 0.39%
Dati di borsa italiana ritardati di 15 minuti