Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.8112 1.772 1.8292 1.8112 15:46:32:431@+120 -3.11%
MAIRE TECNIMONT 3.076 3.028 3.088 3.076 15:48:31:686@+120 1.78%
MAPS 3.6 3.6 3.64 3.6 09:09:01:555@+120 -0.27%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.36 11.46 0.0 11.36 14:30:40:103@+120 0.53%
MASI 4.46 4.46 4.46 4.46 13:37:58:650@+120 -2.4%
MBG 64.44 63.4 64.65 64.44 15:18:03:855@+120 1.65%
MDC 27.4 26.8 27.4 27.4 17:35:57:942@+120 -0.36%
MEDIOBANCA 9.134 9.07 9.16 9.134 15:48:32:440@+120 0.46%
MET 3.89 3.89 3.89 3.89 15:08:01:930@+120 -0.76%
MFEA 0.373 0.3732 0.382 0.373 15:32:24:820@+120 -1.21%
MFEB 0.542 0.5375 0.0 0.542 15:33:40:317@+120 -1.0%
MFT 2.68 2.63 2.64 2.68 13:18:57:084@+120 5.51%
MITTEL 1.23 1.23 1.235 1.23 11:27:13:515@+120 -0.8%
MNL 2.95 2.9 2.99 2.95 12:31:49:398@+120 -2.64%
MONC 49.07 48.36 49.22 49.07 15:50:04:500@+120 3.65%
MONDADO-RI EDIT 1.826 1.806 1.842 1.826 15:44:48:349@+120 0.77%
MONDO TV 0.4395 0.4465 0.4465 0.4395 14:01:47:869@+120 0.22%
MONRIF 0.0566 0.0558 0.0558 0.0566 11:53:07:811@+120 -1.39%
MRK 177.85 177.85 178.5 177.85 14:30:14:448@+120 1.91%
MRNA 174.64 174.38 174.64 174.64 11:25:15:187@+120 4.62%
MSFT 233.25 234.35 238.35 233.25 15:50:00:547@+120 -0.29%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.0144 0.0144 0.0148 0.0144 10:35:21:885@+120 -4.0%
MU 52.86 52.82 52.86 52.86 12:46:30:990@+120 3.62%
MUNICH RE 305.2 306.3 306.3 305.2 14:30:03:793@+120 0.03%
MUTUIONLINE 24.8 24.8 0.0 24.8 15:27:02:784@+120 -0.8%
MVRS 108.72 108.72 110.7 108.72 15:41:43:042@+120 0.18%
Dati di borsa italiana ritardati di 15 minuti