Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4114 0.405 0.4176 0.4114 11:18:22:291@+120 -0.38%
MAIRE TECNIMONT 2.758 2.738 2.784 2.758 11:10:34:071@+120 0.95%
MAPS 3.4 3.4 3.4 3.4 16:32:01:135@+120 -1.16%
MARP 4.45 4.4 4.45 4.45 15:55:22:258@+120 3.24%
MARR 13.14 13.12 13.22 13.14 11:02:45:804@+120 0.76%
MASI 4.92 4.92 4.92 4.92 11:11:10:664@+120 1.86%
MBG 60.55 60.37 60.85 60.55 11:14:14:361@+120 1.32%
MDC 33.2 33.2 33.2 33.2 09:23:28:423@+120 -2.2%
MEDIOBANCA 8.584 8.552 8.638 8.584 11:14:34:319@+120 0.51%
MET 4.5 4.39 4.5 4.5 09:50:19:102@+120 4.16%
MFEA 0.4342 0.4304 0.4442 0.4342 11:14:40:683@+120 2.16%
MFEB 0.6175 0.6105 0.619 0.6175 11:18:43:699@+120 4.74%
MFT 2.33 2.33 2.33 2.33 17:09:49:101@+120 -0.42%
MITTEL 1.225 1.225 1.26 1.225 10:09:04:327@+120 1.23%
MNL 3.1 3.1 3.1 3.1 09:09:15:780@+120 -0.32%
MOLD 0.416 0.315 0.416 0.416 17:35:29:036@+120 32.48%
MONC 49.74 49.48 50.02 49.74 11:18:18:680@+120 2.34%
MONDADO-RI EDIT 1.722 1.722 0.0 1.722 11:11:33:837@+120 -1.03%
MONDO TV 0.711 0.711 0.744 0.711 11:18:41:316@+120 -7.05%
MONRIF 0.065 0.065 0.065 0.065 10:23:33:499@+120 1.56%
MRK 186.25 183.65 186.25 186.25 15:05:21:084@+120 1.22%
MRNA 165.76 165.76 165.8 165.76 17:13:46:164@+120 -1.91%
MSFT 279.75 279.75 280.95 279.75 11:08:33:755@+120 1.61%
MSU 0.43 0.43 0.43 0.43 17:28:39:666@+120 1.89%
MTF 0.02 0.0 0.0 0.02 11:19:24:673@+120 0.0%
MTS 4.86 4.7 4.86 4.86 10:51:16:822@+120 5.19%
MU 58.12 57.45 58.2 58.12 15:14:41:988@+120 1.78%
MUNICH RE 235.4 235.4 237.7 235.4 17:21:45:798@+120 2.34%
MUTUIONLINE 26.16 25.8 25.9 26.16 10:43:44:952@+120 5.31%
MVRS 172.9 172.0 174.36 172.9 11:13:42:051@+120 5.34%
Dati di borsa italiana ritardati di 15 minuti