Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.18 |
14.3 |
14.56 |
14.18 |
16:38:06:877@+120 |
-0.83% |
PHILIPS |
19.9 |
19.794 |
20.37 |
19.9 |
16:26:31:235@+120 |
1.27% |
PHN |
68.6 |
67.9 |
69.0 |
68.6 |
17:22:38:708@+120 |
0.14% |
PIAGGIO |
2.588 |
2.572 |
2.6 |
2.588 |
17:29:40:751@+120 |
0.7% |
PIERREL |
0.1826 |
0.1826 |
0.1826 |
0.1826 |
12:38:23:292@+120 |
1.55% |
PININFA-RINA SPA |
0.842 |
0.858 |
0.864 |
0.842 |
14:49:44:471@+120 |
0.71% |
PIQUADRO |
1.96 |
1.955 |
0.0 |
1.96 |
17:14:07:804@+120 |
-2.0% |
PIRC |
4.283 |
4.245 |
4.315 |
4.283 |
17:28:14:075@+120 |
-0.18% |
PITE |
11.2 |
11.2 |
11.2 |
11.2 |
17:27:00:021@+120 |
-0.44% |
PLC |
2.0 |
1.97 |
2.02 |
2.0 |
12:46:02:124@+120 |
-2.91% |
PLT |
7.0 |
6.7 |
7.0 |
7.0 |
11:47:43:604@+120 |
-0.28% |
PMT |
3.1 |
3.09 |
3.16 |
3.1 |
16:55:22:130@+120 |
2.64% |
POPR |
0.38 |
0.38 |
0.38 |
0.38 |
11:33:45:290@+120 |
-1.04% |
POR |
24.2 |
24.2 |
24.5 |
24.2 |
14:25:55:198@+120 |
-3.2% |
POSTE IT |
8.476 |
8.462 |
8.65 |
8.476 |
17:29:43:503@+120 |
-0.6% |
POZ |
0.925 |
0.925 |
0.96 |
0.925 |
16:59:07:713@+120 |
-2.63% |
PRIMA INDUSTRIE |
22.5 |
22.4 |
22.6 |
22.5 |
17:28:17:490@+120 |
-0.88% |
PRM |
0.314 |
0.305 |
0.314 |
0.314 |
17:10:12:606@+120 |
8.27% |
PRYSMIAN |
32.58 |
32.36 |
32.64 |
32.58 |
17:29:29:014@+120 |
-2.04% |
PSA |
4.38 |
4.18 |
4.38 |
4.38 |
12:46:36:954@+120 |
7.61% |
PTR |
6.7 |
6.6 |
6.7 |
6.7 |
15:08:31:997@+120 |
-1.47% |
PUM |
69.02 |
69.02 |
0.0 |
69.02 |
13:32:20:137@+120 |
0.72% |
PVN |
8.94 |
8.85 |
9.0 |
8.94 |
17:23:22:574@+120 |
-2.72% |
PWS |
4.66 |
4.66 |
4.66 |
4.66 |
11:43:58:889@+120 |
-0.85% |
Dati di borsa italiana ritardati di 15 minuti |