Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.18 | 14.3 | 14.56 | 14.18 | 16:38:06:877@+120 | -0.83% |
| PHILIPS | 19.9 | 19.794 | 20.37 | 19.9 | 16:26:31:235@+120 | 1.27% |
| PHN | 68.6 | 67.9 | 69.0 | 68.6 | 17:22:38:708@+120 | 0.14% |
| PIAGGIO | 2.588 | 2.572 | 2.6 | 2.588 | 17:29:40:751@+120 | 0.7% |
| PIERREL | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 12:38:23:292@+120 | 1.55% |
| PININFA-RINA SPA | 0.842 | 0.858 | 0.864 | 0.842 | 14:49:44:471@+120 | 0.71% |
| PIQUADRO | 1.96 | 1.955 | 0.0 | 1.96 | 17:14:07:804@+120 | -2.0% |
| PIRC | 4.283 | 4.245 | 4.315 | 4.283 | 17:28:14:075@+120 | -0.18% |
| PITE | 11.2 | 11.2 | 11.2 | 11.2 | 17:27:00:021@+120 | -0.44% |
| PLC | 2.0 | 1.97 | 2.02 | 2.0 | 12:46:02:124@+120 | -2.91% |
| PLT | 7.0 | 6.7 | 7.0 | 7.0 | 11:47:43:604@+120 | -0.28% |
| PMT | 3.1 | 3.09 | 3.16 | 3.1 | 16:55:22:130@+120 | 2.64% |
| POPR | 0.38 | 0.38 | 0.38 | 0.38 | 11:33:45:290@+120 | -1.04% |
| POR | 24.2 | 24.2 | 24.5 | 24.2 | 14:25:55:198@+120 | -3.2% |
| POSTE IT | 8.476 | 8.462 | 8.65 | 8.476 | 17:29:43:503@+120 | -0.6% |
| POZ | 0.925 | 0.925 | 0.96 | 0.925 | 16:59:07:713@+120 | -2.63% |
| PRIMA INDUSTRIE | 22.5 | 22.4 | 22.6 | 22.5 | 17:28:17:490@+120 | -0.88% |
| PRM | 0.314 | 0.305 | 0.314 | 0.314 | 17:10:12:606@+120 | 8.27% |
| PRYSMIAN | 32.58 | 32.36 | 32.64 | 32.58 | 17:29:29:014@+120 | -2.04% |
| PSA | 4.38 | 4.18 | 4.38 | 4.38 | 12:46:36:954@+120 | 7.61% |
| PTR | 6.7 | 6.6 | 6.7 | 6.7 | 15:08:31:997@+120 | -1.47% |
| PUM | 69.02 | 69.02 | 0.0 | 69.02 | 13:32:20:137@+120 | 0.72% |
| PVN | 8.94 | 8.85 | 9.0 | 8.94 | 17:23:22:574@+120 | -2.72% |
| PWS | 4.66 | 4.66 | 4.66 | 4.66 | 11:43:58:889@+120 | -0.85% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||