Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.3 14.3 14.6 14.3 17:35:23:602@+120 0.7%
PHILIPS 19.472 19.446 19.472 19.472 10:39:28:554@+120 -0.07%
PHN 68.3 68.0 68.4 68.3 10:46:00:948@+120 -1.01%
PIAGGIO 2.58 2.582 2.586 2.58 10:41:50:223@+120 1.49%
PIERREL 0.1836 0.1808 0.1836 0.1836 10:10:21:429@+120 2.45%
PININFA-RINA SPA 0.836 0.836 0.856 0.836 15:52:32:804@+120 -0.47%
PIQUADRO 2.0 2.0 2.0 2.0 09:31:33:257@+120 0.25%
PIRC 4.315 4.297 4.339 4.315 10:49:34:499@+120 -1.03%
PITE 11.2 11.2 11.25 11.2 09:22:02:927@+120 -0.44%
PLC 2.06 2.06 2.07 2.06 09:40:03:697@+120 3.0%
PLT 7.02 6.88 7.04 7.02 17:06:47:485@+120 2.63%
PMT 3.02 3.02 3.02 3.02 09:53:40:069@+120 2.02%
POPR 0.38 0.38 0.38 0.38 11:33:45:290@+120 -1.04%
POR 25.0 24.3 25.0 25.0 17:14:31:897@+120 0.4%
POSTE IT 8.572 8.528 8.596 8.572 10:48:22:174@+120 1.99%
POZ 0.93 0.93 0.93 0.93 09:45:08:097@+120 -3.12%
PRIMA INDUSTRIE 22.6 22.4 22.7 22.6 10:45:26:848@+120 -0.65%
PRM 0.296 0.296 0.296 0.296 09:00:39:923@+120 -2.31%
PRYSMIAN 32.93 32.87 33.22 32.93 10:49:45:213@+120 1.01%
PSA 4.07 4.07 4.08 4.07 16:56:41:817@+120 -2.16%
PTR 6.8 6.8 6.8 6.8 10:40:56:627@+120 2.71%
PUM 68.52 67.94 68.52 68.52 16:17:09:691@+120 5.57%
PVN 9.14 8.97 9.18 9.14 10:20:23:144@+120 2.35%
Dati di borsa italiana ritardati di 15 minuti