Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.0 2.0 2.03 2.0 11:44:23:907@+120 0.3%
SABAF 21.45 21.45 21.95 21.45 17:35:36:423@+120 -1.83%
SAES GET 22.1 21.9 21.9 22.1 09:33:07:067@+120 -1.11%
SAES GET RNC 15.05 15.05 15.05 15.05 09:25:35:264@+120 1.34%
SAFILO GROUP 1.59 1.587 1.606 1.59 10:38:16:104@+120 0.25%
SAIPEM 0.812 0.802 0.8378 0.812 10:54:35:808@+120 -0.99%
SALVATORE FERRAGAMO 17.69 17.63 17.75 17.69 10:54:34:971@+120 -1.0%
SANOFI 87.5 85.92 87.5 87.5 10:27:11:601@+120 4.16%
SAP 92.93 92.9 93.08 92.93 16:41:06:618@+120 0.46%
SARAS 1.1645 1.114 1.17 1.1645 10:54:47:435@+120 7.12%
SBB 3.0 3.0 3.0 3.0 09:34:03:454@+120 -1.31%
SBUX 87.5 87.25 87.25 87.5 10:33:00:741@+120 5.32%
SCF 17.88 17.72 17.88 17.88 10:40:31:547@+120 1.7%
SCK 6.77 6.68 6.89 6.77 10:52:06:308@+120 -1.45%
SCM 3.88 3.88 3.88 3.88 16:04:32:225@+120 0.0%
SDF 21.0 20.14 21.07 21.0 16:31:19:301@+120 0.19%
SEB 6.6 6.56 6.6 6.6 16:15:28:235@+120 0.6%
SEIF 0.432 0.416 0.433 0.432 09:31:37:772@+120 1.4%
SERI 7.76 7.64 7.81 7.76 10:53:28:413@+120 1.97%
SERVIZI ITALIA 1.31 1.31 1.365 1.31 10:53:08:179@+120 -5.75%
SES 132.7 131.8 134.4 132.7 10:40:34:750@+120 -0.59%
SGC 0.303 0.302 0.31 0.303 17:35:35:623@+120 0.33%
SHE 3.91 3.91 4.1 3.91 17:35:56:123@+120 -4.63%
SIAV 4.45 4.45 4.45 4.45 13:53:13:634@+120 -2.19%
SIEMENS 111.48 111.48 111.66 111.48 09:32:46:010@+120 1.47%
SIF 3.04 3.04 3.04 3.04 12:00:08:386@+120 0.33%
SIT 6.8 6.8 6.82 6.8 17:07:44:970@+120 0.0%
SL 33.2 32.4 33.2 33.2 10:47:30:802@+120 2.15%
SNAM RE-TE GAS 5.084 5.02 5.114 5.084 10:53:31:180@+120 1.82%
SNO 160.28 160.28 162.48 160.28 10:14:14:807@+120 -7.39%
SOCIETE GENERALE 23.845 23.67 23.845 23.845 15:16:49:076@+120 1.9%
SOF 2.21 2.21 2.21 2.21 09:00:02:023@+120 -0.89%
SOGEFI 0.9 0.899 0.9 0.9 10:07:10:269@+120 0.0%
SOL 18.14 17.9 18.28 18.14 10:06:35:023@+120 1.34%
SOM 30.5 30.5 30.5 30.5 09:33:05:107@+120 0.66%
SOS 0.942 0.92 0.942 0.942 16:53:42:762@+120 4.66%
SOU 4.14 4.14 4.14 4.14 09:54:40:807@+120 0.0%
SPCE 6.76 6.76 6.76 6.76 10:32:51:765@+120 3.68%
SPN 11.7 11.7 11.7 11.7 09:55:04:950@+120 -1.68%
SS LAZIO 1.02 1.01 1.01 1.02 10:28:25:287@+120 2.0%
STAR7 8.62 8.62 8.62 8.62 10:20:52:679@+120 -0.46%
STLA 14.976 14.844 15.0 14.976 10:54:34:733@+120 1.97%
STMICRO-ELECT. 37.72 37.36 37.79 37.72 10:54:27:182@+120 1.94%
SVS 11.22 11.2 11.4 11.22 17:00:33:734@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti