Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.8 2.25 2.8 2.8 17:35:59:268@+120 19.14%
SABAF 17.18 17.14 17.42 17.18 17:35:50:868@+120 -2.71%
SAES GET 20.65 20.6 21.45 20.65 17:35:05:368@+120 -1.66%
SAES GET RNC 14.5 14.3 14.65 14.5 17:35:00:368@+120 0.34%
SAFILO GROUP 1.258 1.258 1.266 1.258 09:03:39:882@+120 -1.17%
SAIPEM 0.5962 0.6 0.0 0.5962 09:09:36:218@+120 0.87%
SALVATORE FERRAGAMO 14.12 13.58 14.12 14.12 17:35:26:068@+120 3.67%
SANOFI 77.86 77.05 78.76 77.86 16:51:06:859@+120 -1.58%
SAP 83.54 82.81 83.54 83.54 15:33:29:948@+120 3.86%
SARAS 0.8362 0.8362 0.0 0.8362 09:08:28:116@+120 -3.55%
SBB 2.85 2.805 2.855 2.85 10:11:22:367@+120 3.82%
SBUX 86.15 85.33 86.36 86.15 16:38:47:225@+120 -4.26%
SCF 14.2 13.62 14.28 14.2 09:03:11:929@+120 -0.56%
SCK 6.03 6.0 6.19 6.03 17:29:40:269@+120 -0.82%
SCM 3.66 3.66 3.66 3.66 09:56:21:300@+120 1.66%
SDF 19.195 17.86 19.195 19.195 16:16:51:073@+120 -1.66%
SEB 5.5 5.32 5.52 5.5 17:35:02:068@+120 3.38%
SEIF 0.343 0.343 0.343 0.343 14:29:20:414@+120 -2.0%
SERI 6.22 6.0 6.31 6.22 17:35:27:468@+120 -0.32%
SERVIZI ITALIA 1.13 1.07 1.13 1.13 17:27:48:483@+120 1.8%
SES 110.8 110.8 110.8 110.8 09:00:10:199@+120 3.55%
SGC 0.285 0.285 0.285 0.285 14:46:26:496@+120 0.0%
SHE 3.58 3.5 3.58 3.58 14:54:17:199@+120 2.28%
SIAV 2.98 2.98 2.98 2.98 10:22:23:976@+120 0.0%
SIEMENS 99.96 99.96 99.96 99.96 09:04:12:401@+120 1.68%
SIF 3.0 3.0 3.0 3.0 14:08:31:640@+120 0.0%
SIT 6.6 6.46 6.7 6.6 17:35:56:768@+120 -3.5%
SL 31.4 31.4 31.4 31.4 09:00:05:699@+120 4.66%
SNAM RE-TE GAS 4.444 4.444 4.475 4.444 09:07:29:601@+120 -0.58%
SNO 180.6 176.84 180.6 180.6 10:00:00:633@+120 4.16%
SOCIETE GENERALE 22.145 22.145 22.57 22.145 11:37:51:788@+120 -1.86%
SOF 2.33 2.33 2.33 2.33 09:00:02:099@+120 -0.42%
SOGEFI 0.719 0.719 0.719 0.719 09:00:04:999@+120 0.98%
SOL 15.82 15.54 16.0 15.82 17:35:34:368@+120 0.63%
SOM 25.2 24.3 25.7 25.2 12:11:29:187@+120 1.61%
SOS 0.79 0.79 0.796 0.79 09:24:54:685@+120 -1.25%
SOU 4.15 4.15 4.17 4.15 16:48:23:885@+120 -0.47%
SPCE 5.3 5.28 5.3 5.3 10:42:45:041@+120 3.11%
SPN 11.95 11.65 11.95 11.95 17:29:01:530@+120 -0.82%
SS LAZIO 1.01 0.988 1.01 1.01 17:15:02:358@+120 1.0%
STAR7 8.3 8.3 8.5 8.3 17:35:01:368@+120 -4.59%
STLA 12.902 12.874 12.942 12.902 09:09:03:722@+120 3.36%
STMICRO-ELECT. 34.705 34.43 34.72 34.705 09:09:17:186@+120 2.79%
SVS 8.96 8.86 9.02 8.96 17:25:32:136@+120 2.4%
Dati di borsa italiana ritardati di 15 minuti