Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.58 2.4 2.6 2.58 17:18:46:784@+120 1.57%
SABAF 17.0 16.92 17.8 17.0 17:35:50:269@+120 -0.93%
SAES GET 20.5 20.45 21.0 20.5 17:35:53:569@+120 -0.48%
SAES GET RNC 14.9 14.7 14.9 14.9 17:35:04:769@+120 0.33%
SAFILO GROUP 1.231 1.196 1.237 1.231 17:35:00:269@+120 -1.28%
SAIPEM 0.622 0.621 0.0 0.622 09:03:03:368@+120 0.32%
SALVATORE FERRAGAMO 14.33 14.33 14.33 14.33 09:00:36:737@+120 2.79%
SANOFI 78.83 77.54 78.94 78.83 16:50:06:755@+120 1.53%
SAP 83.32 81.94 83.32 83.32 16:50:15:171@+120 0.55%
SARAS 0.908 0.9064 0.0 0.908 09:04:40:045@+120 1.31%
SBB 2.72 2.72 2.8 2.72 11:56:59:801@+120 -1.44%
SBUX 89.32 87.32 89.32 89.32 17:18:46:721@+120 0.11%
SCF 13.7 13.2 13.82 13.7 17:35:42:169@+120 0.73%
SCK 5.98 5.84 6.05 5.98 17:35:23:769@+120 -2.12%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 18.265 18.265 18.4 18.265 13:31:41:987@+120 -5.19%
SEB 5.8 5.7 5.8 5.8 17:35:44:969@+120 2.83%
SEIF 0.345 0.342 0.345 0.345 16:16:26:164@+120 0.58%
SERI 6.0 5.81 6.04 6.0 17:35:22:369@+120 -2.12%
SERVIZI ITALIA 1.04 1.02 1.085 1.04 17:22:26:281@+120 -4.58%
SES 109.0 109.0 109.0 109.0 09:00:58:837@+120 2.73%
SGC 0.305 0.305 0.305 0.305 17:35:27:669@+120 7.01%
SHE 3.47 3.47 3.47 3.47 11:07:46:563@+120 -3.07%
SIAV 2.9 2.9 2.9 2.9 09:22:32:784@+120 0.0%
SIEMENS 98.21 95.17 98.21 98.21 15:07:47:018@+120 -0.12%
SIF 2.96 2.96 2.96 2.96 16:41:44:600@+120 -0.67%
SIT 6.6 6.28 6.6 6.6 16:18:19:037@+120 -2.07%
SL 32.7 0.0 32.7 32.7 09:04:36:172@+120 3.31%
SNAM RE-TE GAS 4.244 4.245 4.255 4.244 09:04:37:358@+120 -0.37%
SNO 176.88 172.64 178.46 176.88 15:30:07:878@+120 -1.28%
SOCIETE GENERALE 20.86 20.86 21.54 20.86 16:56:31:884@+120 -5.05%
SOF 2.27 2.17 2.42 2.27 13:44:25:632@+120 2.25%
SOGEFI 0.73 0.697 0.732 0.73 17:17:53:371@+120 2.24%
SOL 16.02 15.74 16.16 16.02 17:35:35:369@+120 -0.49%
SOM 22.0 22.0 22.0 22.0 09:00:42:637@+120 -2.65%
SOS 0.79 0.77 0.79 0.79 14:44:34:826@+120 0.0%
SOU 4.17 4.16 4.17 4.17 10:24:28:771@+120 0.48%
SPN 12.15 11.8 12.3 12.15 17:28:27:895@+120 0.0%
SS LAZIO 1.01 0.98 1.01 1.01 17:35:15:169@+120 1.0%
STAR7 8.2 8.04 8.2 8.2 17:29:01:941@+120 -0.48%
STLA 12.78 12.78 12.908 12.78 09:04:40:520@+120 -0.42%
STMICRO-ELECT. 33.345 33.35 33.55 33.345 09:04:40:792@+120 -3.38%
SVS 8.4 8.4 8.4 8.4 09:00:41:337@+120 -0.59%
Dati di borsa italiana ritardati di 15 minuti