Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.4 2.4 2.42 2.4 14:38:34:716@+120 -2.43%
SABAF 18.74 18.42 18.9 18.74 17:35:22:998@+120 -0.84%
SAES GET 23.2 23.15 23.6 23.2 12:56:42:659@+120 -0.85%
SAES GET RNC 15.6 15.25 15.65 15.6 14:48:14:006@+120 -1.26%
SAFILO GROUP 1.512 1.506 1.547 1.512 15:05:09:286@+120 -1.04%
SAIPEM 0.9892 0.9878 1.022 0.9892 15:09:49:146@+120 -5.29%
SALVATORE FERRAGAMO 17.03 16.9 17.21 17.03 14:59:08:685@+120 -1.78%
SANOFI 90.34 90.0 92.56 90.34 14:30:41:132@+120 5.32%
SAP 102.96 102.86 102.96 102.96 10:18:26:728@+120 -2.29%
SARAS 1.0815 1.0805 1.1095 1.0815 15:08:23:618@+120 -4.71%
SBB 3.25 0.0 3.255 3.25 13:02:44:882@+120 4.0%
SBUX 96.2 96.2 97.23 96.2 15:08:54:985@+120 -2.08%
SCF 17.02 17.0 17.16 17.02 15:09:57:037@+120 -3.95%
SCK 7.25 7.16 7.21 7.25 15:05:56:190@+120 0.41%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SDF 19.46 19.46 19.965 19.46 13:33:08:000@+120 -7.77%
SEB 5.34 5.34 5.34 5.34 09:00:50:942@+120 0.75%
SEIF 0.303 0.294 0.303 0.303 17:06:55:931@+120 1.0%
SERI 5.36 5.3 0.0 5.36 14:39:38:064@+120 0.18%
SERVIZI ITALIA 1.22 1.22 1.22 1.22 12:51:08:866@+120 -1.21%
SES 115.3 115.3 116.3 115.3 14:25:34:724@+120 -3.02%
SGC 0.27 0.261 0.27 0.27 17:12:47:697@+120 2.27%
SGLY 0.9 0.0 0.0 0.9 14:53:50:128@+120 11.11%
SHE 3.85 3.85 3.85 3.85 09:08:01:781@+120 -1.28%
SIAV 3.29 3.29 3.3 3.29 09:57:25:704@+120 -1.49%
SIEMENS 133.04 0.0 0.0 133.04 15:07:43:414@+120 -1.67%
SIF 3.1 3.06 3.1 3.1 16:56:43:341@+120 -1.27%
SIT 6.18 0.0 6.34 6.18 14:50:36:139@+120 0.0%
SL 35.3 34.45 0.0 35.3 15:01:06:846@+120 1.58%
SNAM RE-TE GAS 4.812 4.786 4.828 4.812 15:08:59:279@+120 -0.45%
SNO 130.72 130.66 131.78 130.72 11:06:13:361@+120 -8.08%
SOCIETE GENERALE 22.72 22.56 22.79 22.72 16:06:12:071@+120 -3.07%
SOF 2.26 2.23 2.27 2.26 09:26:59:742@+120 1.34%
SOGEFI 0.847 0.82 0.856 0.847 17:11:51:823@+120 -1.05%
SOL 18.12 17.78 18.14 18.12 14:56:38:818@+120 -2.37%
SOM 31.2 31.2 31.2 31.2 13:42:26:272@+120 -0.95%
SOS 0.888 0.888 0.0 0.888 14:43:46:541@+120 -1.33%
SPCE 4.5 4.5 4.5 4.5 12:15:38:450@+120 -6.25%
SPN 8.76 8.66 8.88 8.76 15:00:42:843@+120 -2.66%
SS LAZIO 1.02 1.02 1.04 1.02 14:55:40:128@+120 -0.97%
STAR7 8.6 8.6 8.6 8.6 15:14:21:143@+120 1.17%
STLA 14.492 14.43 14.616 14.492 15:07:48:006@+120 -1.13%
STMICRO-ELECT. 35.775 35.45 36.15 35.775 15:07:01:984@+120 -2.38%
SVS 9.37 9.37 9.37 9.37 09:53:49:528@+120 0.53%
Dati di borsa italiana ritardati di 15 minuti