Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.938 1.938 1.938 1.938 09:00:59:096@+120 -0.61%
SABAF 21.6 21.6 21.85 21.6 09:57:39:957@+120 -3.13%
SAES GET 22.2 22.2 0.0 22.2 10:13:10:114@+120 -1.11%
SAES GET RNC 15.3 15.1 15.3 15.3 09:30:08:470@+120 2.0%
SAFILO GROUP 1.527 1.527 0.0 1.527 10:39:15:209@+120 -1.1%
SAIPEM 0.751 0.75 0.768 0.751 10:37:30:745@+120 -2.23%
SALVATORE FERRAGAMO 17.53 17.43 17.52 17.53 10:25:26:904@+120 0.45%
SANOFI 81.93 0.0 81.87 81.93 10:05:42:696@+120 0.12%
SAP 91.16 91.16 91.31 91.16 10:34:07:479@+120 -0.91%
SARAS 1.2615 1.2445 1.287 1.2615 10:38:51:436@+120 6.09%
SBB 2.9 2.9 3.0 2.9 09:11:56:114@+120 -4.29%
SBUX 87.39 86.92 89.99 87.39 17:26:14:945@+120 0.69%
SCF 17.6 17.5 17.76 17.6 17:35:25:253@+120 -0.45%
SCK 6.46 6.46 6.65 6.46 10:37:24:698@+120 -3.0%
SCM 3.76 3.76 3.76 3.76 09:51:42:186@+120 -3.58%
SDF 22.9 0.0 0.0 22.9 10:19:20:217@+120 -3.13%
SEB 6.6 6.52 6.6 6.6 16:51:34:513@+120 0.3%
SEIF 0.43 0.43 0.43 0.43 09:09:58:651@+120 1.89%
SERI 7.3 7.3 7.4 7.3 10:39:28:290@+120 -1.74%
SERVIZI ITALIA 1.28 1.28 1.31 1.28 17:35:30:253@+120 0.0%
SES 125.6 125.5 0.0 125.6 10:38:05:727@+120 -2.78%
SGC 0.301 0.301 0.308 0.301 09:48:42:444@+120 -3.21%
SHE 3.86 3.8 3.86 3.86 14:52:49:724@+120 2.93%
SIAV 4.31 4.31 0.0 4.31 10:28:39:373@+120 -4.11%
SIEMENS 109.98 109.92 111.1 109.98 17:20:14:585@+120 1.36%
SIF 3.02 2.96 3.02 3.02 16:54:54:300@+120 -0.65%
SIT 6.64 6.64 6.74 6.64 17:35:20:853@+120 -2.06%
SL 32.35 32.2 33.0 32.35 10:32:15:627@+120 0.31%
SNAM RE-TE GAS 5.102 5.102 5.162 5.102 10:33:56:767@+120 0.23%
SNO 158.6 158.6 158.6 158.6 10:16:50:941@+120 -1.84%
SOCIETE GENERALE 23.13 23.13 23.13 23.13 16:16:07:241@+120 -0.98%
SOF 2.21 2.21 2.38 2.21 17:35:45:953@+120 -3.91%
SOGEFI 0.896 0.886 0.896 0.896 10:35:51:165@+120 1.7%
SOL 18.0 17.62 18.1 18.0 17:36:36:776@+120 0.22%
SOM 31.3 30.3 31.3 31.3 16:52:59:880@+120 -0.31%
SOS 0.95 0.95 0.95 0.95 12:06:09:376@+120 0.84%
SOU 4.14 4.14 4.14 4.14 12:33:38:077@+120 0.0%
SPCE 6.52 6.46 6.52 6.52 16:16:44:817@+120 -3.26%
SPN 11.4 11.35 11.5 11.4 17:29:00:738@+120 -2.56%
SS LAZIO 1.02 1.01 1.025 1.02 17:28:10:401@+120 0.0%
STLA 14.618 14.596 0.0 14.618 10:40:00:071@+120 -0.15%
STMICRO-ELECT. 36.915 36.76 37.32 36.915 10:39:24:284@+120 2.71%
SVS 11.06 10.9 11.1 11.06 14:43:14:015@+120 -0.36%
Dati di borsa italiana ritardati di 15 minuti