Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.55 2.41 2.6 2.55 17:35:27:144@+120 0.39%
SABAF 18.6 18.3 18.6 18.6 17:35:37:676@+120 1.08%
SAES GET 22.8 22.75 23.2 22.8 17:35:01:144@+120 0.44%
SAES GET RNC 15.75 15.75 16.15 15.75 17:35:09:344@+120 -1.56%
SAFILO GROUP 1.514 1.505 1.56 1.514 17:35:27:044@+120 -1.68%
SAIPEM 1.0195 1.0095 1.0395 1.0195 17:36:38:952@+120 -0.53%
SALVATORE FERRAGAMO 17.3 16.9 17.63 17.3 17:35:39:244@+120 1.7%
SANOFI 87.1 86.63 87.33 87.1 17:29:08:518@+120 0.64%
SAP 106.1 105.58 106.54 106.1 16:54:06:066@+120 2.47%
SARAS 1.147 1.132 1.182 1.147 17:37:34:423@+120 -1.79%
SBB 3.12 3.12 3.12 3.12 16:12:25:347@+120 1.62%
SBUX 97.65 97.41 97.9 97.65 16:16:25:539@+120 1.75%
SCF 17.44 17.14 17.6 17.44 17:35:44:344@+120 0.69%
SCK 7.24 7.16 7.45 7.24 17:35:00:344@+120 0.0%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SEB 5.68 5.48 5.8 5.68 17:22:51:152@+120 0.7%
SEIF 0.295 0.295 0.304 0.295 17:35:01:944@+120 -5.75%
SERI 5.56 5.52 5.75 5.56 17:35:13:344@+120 -1.59%
SERVIZI ITALIA 1.285 1.25 1.29 1.285 17:29:54:908@+120 0.78%
SES 121.2 119.4 122.8 121.2 17:35:22:344@+120 2.27%
SGC 0.268 0.268 0.268 0.268 09:00:52:203@+120 0.37%
SHE 3.72 3.64 3.72 3.72 11:52:40:682@+120 2.19%
SIAV 3.17 3.17 3.17 3.17 17:29:33:913@+120 1.6%
SIEMENS 132.72 132.48 133.32 132.72 16:14:44:879@+120 1.31%
SIT 6.32 6.2 6.44 6.32 13:29:18:840@+120 -0.31%
SL 35.9 34.9 35.9 35.9 17:35:49:544@+120 2.57%
SNAM RE-TE GAS 4.891 4.876 4.948 4.891 17:36:05:789@+120 0.47%
SNO 140.14 129.04 140.14 140.14 16:56:00:434@+120 7.76%
SOCIETE GENERALE 23.565 23.565 23.91 23.565 15:55:06:940@+120 -1.42%
SOF 2.28 2.22 2.28 2.28 17:35:10:144@+120 0.88%
SOGEFI 0.885 0.873 0.901 0.885 17:35:37:844@+120 -0.56%
SOL 18.54 18.48 18.9 18.54 17:35:28:244@+120 -0.42%
SOM 31.1 30.7 32.6 31.1 16:30:50:134@+120 1.3%
SOS 0.906 0.88 0.928 0.906 16:08:52:855@+120 2.72%
SPCE 4.72 4.72 4.72 4.72 11:32:45:464@+120 -2.47%
SPN 9.2 9.1 9.5 9.2 17:29:33:379@+120 -3.15%
SS LAZIO 1.045 1.035 1.05 1.045 17:22:03:238@+120 0.0%
STAR7 8.5 8.5 8.5 8.5 09:05:30:112@+120 0.23%
STLA 14.908 14.84 15.074 14.908 17:35:35:744@+120 0.1%
STMICRO-ELECT. 36.88 36.44 37.985 36.88 17:36:58:989@+120 2.31%
SVS 9.4 8.64 9.4 9.4 17:35:19:944@+120 0.53%
Dati di borsa italiana ritardati di 15 minuti