Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
2.0 |
2.0 |
2.03 |
2.0 |
11:44:23:907@+120 |
0.3% |
SABAF |
21.45 |
0.0 |
0.0 |
21.45 |
11:00:00:810@+120 |
-1.83% |
SAES GET |
22.1 |
21.9 |
21.9 |
22.1 |
09:33:07:067@+120 |
-1.11% |
SAES GET RNC |
15.05 |
15.05 |
15.05 |
15.05 |
09:25:35:264@+120 |
1.34% |
SAFILO GROUP |
1.59 |
1.587 |
1.606 |
1.59 |
10:38:16:104@+120 |
0.25% |
SAIPEM |
0.8114 |
0.802 |
0.8378 |
0.8114 |
11:04:09:204@+120 |
-1.07% |
SALVATORE FERRAGAMO |
17.67 |
17.63 |
17.75 |
17.67 |
11:03:47:658@+120 |
-1.11% |
SANOFI |
87.5 |
85.92 |
87.5 |
87.5 |
10:27:11:601@+120 |
4.16% |
SAP |
92.93 |
92.9 |
93.08 |
92.93 |
16:41:06:618@+120 |
0.46% |
SARAS |
1.1675 |
1.114 |
1.17 |
1.1675 |
11:04:07:086@+120 |
7.4% |
SBB |
3.0 |
3.0 |
3.0 |
3.0 |
09:34:03:454@+120 |
-1.31% |
SBUX |
87.5 |
87.25 |
87.25 |
87.5 |
10:33:00:741@+120 |
5.32% |
SCF |
17.88 |
17.72 |
17.88 |
17.88 |
10:40:31:547@+120 |
1.7% |
SCK |
6.85 |
6.68 |
6.89 |
6.85 |
11:01:00:813@+120 |
-0.29% |
SCM |
3.88 |
3.88 |
3.88 |
3.88 |
16:04:32:225@+120 |
0.0% |
SDF |
21.0 |
20.14 |
21.07 |
21.0 |
16:31:19:301@+120 |
0.19% |
SEB |
6.6 |
6.56 |
6.6 |
6.6 |
16:15:28:235@+120 |
0.6% |
SEIF |
0.432 |
0.416 |
0.433 |
0.432 |
09:31:37:772@+120 |
1.4% |
SERI |
7.76 |
7.64 |
7.81 |
7.76 |
10:53:28:413@+120 |
1.97% |
SERVIZI ITALIA |
1.31 |
1.31 |
1.365 |
1.31 |
10:53:08:179@+120 |
-5.75% |
SES |
132.5 |
131.8 |
134.4 |
132.5 |
11:04:17:039@+120 |
-0.74% |
SGC |
0.303 |
0.302 |
0.31 |
0.303 |
17:35:35:623@+120 |
0.33% |
SHE |
3.91 |
3.91 |
4.1 |
3.91 |
17:35:56:123@+120 |
-4.63% |
SIAV |
4.45 |
4.45 |
4.45 |
4.45 |
13:53:13:634@+120 |
-2.19% |
SIEMENS |
111.74 |
111.48 |
111.74 |
111.74 |
11:03:45:423@+120 |
1.71% |
SIF |
3.04 |
3.04 |
3.04 |
3.04 |
12:00:08:386@+120 |
0.33% |
SIT |
6.8 |
6.8 |
6.82 |
6.8 |
17:07:44:970@+120 |
0.0% |
SL |
33.15 |
32.4 |
33.3 |
33.15 |
11:03:42:932@+120 |
2.0% |
SNAM RE-TE GAS |
5.098 |
5.02 |
5.114 |
5.098 |
11:00:40:166@+120 |
2.1% |
SNO |
160.28 |
160.28 |
162.48 |
160.28 |
10:14:14:807@+120 |
-7.39% |
SOCIETE GENERALE |
23.845 |
23.67 |
23.845 |
23.845 |
15:16:49:076@+120 |
1.9% |
SOF |
2.21 |
2.21 |
2.21 |
2.21 |
09:00:02:023@+120 |
-0.89% |
SOGEFI |
0.9 |
0.899 |
0.9 |
0.9 |
10:07:10:269@+120 |
0.0% |
SOL |
18.14 |
17.9 |
18.28 |
18.14 |
10:06:35:023@+120 |
1.34% |
SOM |
30.5 |
30.5 |
30.5 |
30.5 |
09:33:05:107@+120 |
0.66% |
SOS |
0.942 |
0.92 |
0.942 |
0.942 |
16:53:42:762@+120 |
4.66% |
SOU |
4.14 |
4.14 |
4.14 |
4.14 |
09:54:40:807@+120 |
0.0% |
SPCE |
6.76 |
6.76 |
6.76 |
6.76 |
10:32:51:765@+120 |
3.68% |
SPN |
11.7 |
11.7 |
11.7 |
11.7 |
09:55:04:950@+120 |
-1.68% |
SS LAZIO |
1.02 |
1.01 |
1.01 |
1.02 |
10:28:25:287@+120 |
2.0% |
STAR7 |
8.62 |
8.62 |
8.62 |
8.62 |
10:20:52:679@+120 |
-0.46% |
STLA |
14.94 |
14.844 |
15.0 |
14.94 |
11:04:06:230@+120 |
1.72% |
STMICRO-ELECT. |
37.57 |
37.36 |
37.79 |
37.57 |
11:04:15:420@+120 |
1.54% |
SVS |
11.22 |
11.2 |
11.4 |
11.22 |
17:00:33:734@+120 |
-0.7% |
Dati di borsa italiana ritardati di 15 minuti |