Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 2.0 | 2.0 | 2.03 | 2.0 | 11:44:23:907@+120 | 0.3% |
| SABAF | 21.45 | 0.0 | 0.0 | 21.45 | 11:00:00:810@+120 | -1.83% |
| SAES GET | 22.1 | 21.9 | 21.9 | 22.1 | 09:33:07:067@+120 | -1.11% |
| SAES GET RNC | 15.05 | 15.05 | 15.05 | 15.05 | 09:25:35:264@+120 | 1.34% |
| SAFILO GROUP | 1.59 | 1.587 | 1.606 | 1.59 | 10:38:16:104@+120 | 0.25% |
| SAIPEM | 0.8114 | 0.802 | 0.8378 | 0.8114 | 11:04:09:204@+120 | -1.07% |
| SALVATORE FERRAGAMO | 17.67 | 17.63 | 17.75 | 17.67 | 11:03:47:658@+120 | -1.11% |
| SANOFI | 87.5 | 85.92 | 87.5 | 87.5 | 10:27:11:601@+120 | 4.16% |
| SAP | 92.93 | 92.9 | 93.08 | 92.93 | 16:41:06:618@+120 | 0.46% |
| SARAS | 1.1675 | 1.114 | 1.17 | 1.1675 | 11:04:07:086@+120 | 7.4% |
| SBB | 3.0 | 3.0 | 3.0 | 3.0 | 09:34:03:454@+120 | -1.31% |
| SBUX | 87.5 | 87.25 | 87.25 | 87.5 | 10:33:00:741@+120 | 5.32% |
| SCF | 17.88 | 17.72 | 17.88 | 17.88 | 10:40:31:547@+120 | 1.7% |
| SCK | 6.85 | 6.68 | 6.89 | 6.85 | 11:01:00:813@+120 | -0.29% |
| SCM | 3.88 | 3.88 | 3.88 | 3.88 | 16:04:32:225@+120 | 0.0% |
| SDF | 21.0 | 20.14 | 21.07 | 21.0 | 16:31:19:301@+120 | 0.19% |
| SEB | 6.6 | 6.56 | 6.6 | 6.6 | 16:15:28:235@+120 | 0.6% |
| SEIF | 0.432 | 0.416 | 0.433 | 0.432 | 09:31:37:772@+120 | 1.4% |
| SERI | 7.76 | 7.64 | 7.81 | 7.76 | 10:53:28:413@+120 | 1.97% |
| SERVIZI ITALIA | 1.31 | 1.31 | 1.365 | 1.31 | 10:53:08:179@+120 | -5.75% |
| SES | 132.5 | 131.8 | 134.4 | 132.5 | 11:04:17:039@+120 | -0.74% |
| SGC | 0.303 | 0.302 | 0.31 | 0.303 | 17:35:35:623@+120 | 0.33% |
| SHE | 3.91 | 3.91 | 4.1 | 3.91 | 17:35:56:123@+120 | -4.63% |
| SIAV | 4.45 | 4.45 | 4.45 | 4.45 | 13:53:13:634@+120 | -2.19% |
| SIEMENS | 111.74 | 111.48 | 111.74 | 111.74 | 11:03:45:423@+120 | 1.71% |
| SIF | 3.04 | 3.04 | 3.04 | 3.04 | 12:00:08:386@+120 | 0.33% |
| SIT | 6.8 | 6.8 | 6.82 | 6.8 | 17:07:44:970@+120 | 0.0% |
| SL | 33.15 | 32.4 | 33.3 | 33.15 | 11:03:42:932@+120 | 2.0% |
| SNAM RE-TE GAS | 5.098 | 5.02 | 5.114 | 5.098 | 11:00:40:166@+120 | 2.1% |
| SNO | 160.28 | 160.28 | 162.48 | 160.28 | 10:14:14:807@+120 | -7.39% |
| SOCIETE GENERALE | 23.845 | 23.67 | 23.845 | 23.845 | 15:16:49:076@+120 | 1.9% |
| SOF | 2.21 | 2.21 | 2.21 | 2.21 | 09:00:02:023@+120 | -0.89% |
| SOGEFI | 0.9 | 0.899 | 0.9 | 0.9 | 10:07:10:269@+120 | 0.0% |
| SOL | 18.14 | 17.9 | 18.28 | 18.14 | 10:06:35:023@+120 | 1.34% |
| SOM | 30.5 | 30.5 | 30.5 | 30.5 | 09:33:05:107@+120 | 0.66% |
| SOS | 0.942 | 0.92 | 0.942 | 0.942 | 16:53:42:762@+120 | 4.66% |
| SOU | 4.14 | 4.14 | 4.14 | 4.14 | 09:54:40:807@+120 | 0.0% |
| SPCE | 6.76 | 6.76 | 6.76 | 6.76 | 10:32:51:765@+120 | 3.68% |
| SPN | 11.7 | 11.7 | 11.7 | 11.7 | 09:55:04:950@+120 | -1.68% |
| SS LAZIO | 1.02 | 1.01 | 1.01 | 1.02 | 10:28:25:287@+120 | 2.0% |
| STAR7 | 8.62 | 8.62 | 8.62 | 8.62 | 10:20:52:679@+120 | -0.46% |
| STLA | 14.94 | 14.844 | 15.0 | 14.94 | 11:04:06:230@+120 | 1.72% |
| STMICRO-ELECT. | 37.57 | 37.36 | 37.79 | 37.57 | 11:04:15:420@+120 | 1.54% |
| SVS | 11.22 | 11.2 | 11.4 | 11.22 | 17:00:33:734@+120 | -0.7% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||