Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.555 0.0 0.0 2.555 10:26:31:710@+120 12.06%
SABAF 17.4 17.18 0.0 17.4 10:39:39:879@+120 0.81%
SAES GET 21.35 21.35 21.35 21.35 09:21:38:670@+120 2.64%
SAES GET RNC 14.4 14.4 0.0 14.4 10:39:46:135@+120 -0.68%
SAFILO GROUP 1.271 0.0 0.0 1.271 10:24:22:066@+120 -2.0%
SAIPEM 0.606 0.5714 0.6076 0.606 10:40:50:179@+120 -0.94%
SALVATORE FERRAGAMO 13.94 0.0 13.95 13.94 10:41:47:263@+120 -3.12%
SANOFI 78.44 78.44 0.0 78.44 09:51:05:657@+120 -0.77%
SAP 80.43 79.88 82.22 80.43 15:58:29:290@+120 -2.57%
SARAS 0.8676 0.8228 0.885 0.8676 10:37:55:230@+120 -3.7%
SBB 2.85 2.805 2.855 2.85 10:11:22:367@+120 3.63%
SBUX 86.15 85.33 86.36 86.15 16:38:47:225@+120 -4.26%
SCF 14.46 14.2 14.34 14.46 10:27:24:605@+120 1.11%
SCK 6.08 0.0 6.14 6.08 10:13:22:626@+120 -1.13%
SCM 3.66 3.66 3.66 3.66 09:56:21:300@+120 1.66%
SDF 18.49 17.86 18.49 18.49 10:24:29:520@+120 -12.32%
SEB 5.4 0.0 0.0 5.4 10:37:50:799@+120 -3.57%
SEIF 0.343 0.343 0.343 0.343 14:29:20:414@+120 -2.0%
SERI 6.25 0.0 6.24 6.25 10:18:03:895@+120 -2.03%
SERVIZI ITALIA 1.08 1.08 1.085 1.08 09:04:13:391@+120 -4.42%
SES 108.4 106.1 108.7 108.4 10:42:05:803@+120 1.68%
SGC 0.285 0.28 0.295 0.285 16:42:45:928@+120 -3.38%
SHE 3.58 3.5 3.58 3.58 14:54:17:199@+120 2.28%
SIAV 2.98 2.9 3.11 2.98 17:35:47:582@+120 -6.28%
SIEMENS 98.3 97.0 99.5 98.3 17:04:10:169@+120 -0.7%
SIF 3.0 3.0 3.0 3.0 10:00:42:094@+120 -0.99%
SIT 6.84 6.56 6.84 6.84 16:22:24:507@+120 -0.29%
SL 30.85 0.0 30.85 30.85 10:41:48:384@+120 -0.32%
SNAM RE-TE GAS 4.47 0.0 4.503 4.47 10:41:24:358@+120 -3.24%
SNO 176.84 176.84 0.0 176.84 09:34:18:417@+120 -2.49%
SOCIETE GENERALE 22.565 22.525 23.315 22.565 17:29:41:196@+120 -3.71%
SOF 2.34 2.29 2.34 2.34 09:02:49:349@+120 -1.26%
SOGEFI 0.687 0.687 0.704 0.687 09:07:44:807@+120 -7.03%
SOL 15.72 15.4 16.08 15.72 17:35:27:882@+120 -1.87%
SOM 24.8 24.8 25.6 24.8 16:52:18:397@+120 -0.4%
SOS 0.8 0.8 0.816 0.8 16:55:28:260@+120 -2.43%
SOU 4.17 4.17 4.17 4.17 13:14:09:727@+120 0.0%
SPCE 5.3 5.28 5.3 5.3 10:42:45:041@+120 3.11%
SPN 12.05 11.8 12.05 12.05 17:29:18:906@+120 -0.41%
SS LAZIO 1.0 1.0 1.0 1.0 10:17:39:208@+120 -1.96%
STAR7 8.7 8.5 8.7 8.7 17:09:35:197@+120 -1.13%
STLA 12.694 0.0 12.752 12.694 10:42:14:660@+120 -2.41%
STMICRO-ELECT. 34.45 33.765 34.59 34.45 10:42:41:243@+120 -0.59%
SVS 8.75 8.65 9.43 8.75 17:05:10:935@+120 -7.21%
Dati di borsa italiana ritardati di 15 minuti