Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.51 2.48 2.53 2.51 12:04:53:100@+120 -1.37%
SABAF 18.26 0.0 18.26 18.26 12:20:21:749@+120 2.81%
SAES GET 20.95 20.95 0.0 20.95 11:45:36:328@+120 -1.64%
SAES GET RNC 14.95 0.0 14.95 14.95 11:21:19:692@+120 0.33%
SAFILO GROUP 1.346 1.341 1.382 1.346 12:19:48:962@+120 -1.89%
SAIPEM 0.7256 0.713 0.749 0.7256 12:23:43:466@+120 7.43%
SALVATORE FERRAGAMO 14.99 14.91 14.91 14.99 12:15:55:234@+120 -1.05%
SANOFI 80.15 80.0 80.44 80.15 15:30:37:247@+120 -0.74%
SAP 87.12 87.12 88.0 87.12 16:24:55:016@+120 -1.49%
SARAS 1.002 1.0015 1.029 1.002 12:24:27:913@+120 1.15%
SBB 2.905 2.905 2.915 2.905 14:31:38:535@+120 -2.84%
SBUX 89.48 88.07 89.48 89.48 16:49:26:411@+120 0.53%
SCF 15.04 14.92 15.14 15.04 12:08:22:013@+120 -0.39%
SCK 6.3 6.25 6.36 6.3 17:35:20:422@+120 -1.56%
SCM 3.44 3.3 3.52 3.44 17:17:02:785@+120 -4.44%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.3 5.1 5.38 5.3 17:35:47:270@+120 3.92%
SEIF 0.344 0.344 0.344 0.344 10:28:55:232@+120 -4.44%
SERI 5.4 5.39 5.79 5.4 12:24:30:922@+120 -8.0%
SERVIZI ITALIA 1.02 1.0 1.025 1.02 12:00:22:825@+120 -0.97%
SES 114.8 114.0 115.7 114.8 12:22:45:017@+120 -1.71%
SGC 0.288 0.288 0.288 0.288 14:05:12:737@+120 0.0%
SHE 3.79 3.79 3.79 3.79 12:15:54:129@+120 3.83%
SIAV 3.0 2.99 3.04 3.0 11:25:16:500@+120 3.44%
SIEMENS 103.96 103.78 105.54 103.96 17:24:57:373@+120 -2.21%
SIF 3.01 3.01 3.01 3.01 12:11:51:791@+120 0.33%
SIT 6.34 6.24 6.58 6.34 17:35:03:622@+120 -2.46%
SL 31.75 32.05 32.8 31.75 12:03:03:226@+120 -4.94%
SNAM RE-TE GAS 4.264 4.263 4.309 4.264 12:24:16:412@+120 -2.64%
SNO 186.22 186.22 186.22 186.22 09:13:03:560@+120 2.48%
SOCIETE GENERALE 21.15 21.15 21.15 21.15 13:54:45:166@+120 -0.95%
SOF 2.24 0.0 2.28 2.24 12:22:19:248@+120 -7.43%
SOGEFI 0.697 0.7 0.0 0.697 12:15:06:707@+120 -2.51%
SOL 16.32 16.32 16.42 16.32 09:32:02:367@+120 -1.8%
SOM 22.5 21.7 22.5 22.5 11:24:27:951@+120 0.0%
SOS 0.794 0.774 0.794 0.794 11:09:47:489@+120 0.0%
SOU 4.18 4.17 4.18 4.18 12:53:00:978@+120 0.23%
SPCE 5.18 5.18 5.18 5.18 17:07:22:510@+120 4.85%
SPN 11.5 11.5 11.55 11.5 17:28:45:569@+120 -1.28%
SS LAZIO 1.02 0.0 0.0 1.02 11:27:20:059@+120 -1.92%
STAR7 8.6 8.44 8.64 8.6 17:01:58:625@+120 -1.14%
STLA 12.51 12.498 12.794 12.51 12:24:10:060@+120 -3.24%
STMICRO-ELECT. 34.825 34.745 35.485 34.825 12:24:10:081@+120 1.02%
SVS 9.3 8.96 9.3 9.3 11:44:58:793@+120 3.21%
Dati di borsa italiana ritardati di 15 minuti