Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.41 2.36 2.58 2.41 15:56:07:971@+120 -5.11%
SABAF 16.3 16.24 17.2 16.3 15:51:18:130@+120 -5.01%
SAES GET 20.6 20.4 20.75 20.6 15:52:28:409@+120 0.0%
SAES GET RNC 14.85 14.3 15.05 14.85 16:16:00:686@+120 0.0%
SAFILO GROUP 1.232 1.212 1.247 1.232 16:00:42:078@+120 -1.2%
SAIPEM 0.6024 0.6026 0.632 0.6024 16:18:25:512@+120 -2.83%
SALVATORE FERRAGAMO 14.17 14.15 14.41 14.17 16:14:28:390@+120 1.64%
SANOFI 77.74 77.74 77.74 77.74 14:47:13:131@+120 0.12%
SAP 82.02 82.0 82.68 82.02 15:51:37:054@+120 -1.01%
SARAS 0.8728 0.8724 0.94 0.8728 16:17:16:889@+120 -2.61%
SBB 2.69 2.69 2.69 2.69 13:33:45:299@+120 -2.53%
SBUX 89.1 88.04 89.12 89.1 15:48:52:031@+120 -0.13%
SCF 13.14 13.2 13.8 13.14 16:13:41:167@+120 -3.38%
SCK 5.78 5.78 5.95 5.78 15:54:55:904@+120 -5.4%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 18.84 18.84 18.84 18.84 10:04:59:010@+120 -2.2%
SEB 4.97 4.93 5.66 4.97 15:27:03:486@+120 -11.87%
SEIF 0.345 0.342 0.345 0.345 16:16:26:164@+120 0.58%
SERI 5.72 5.67 6.03 5.72 16:17:52:756@+120 -6.68%
SERVIZI ITALIA 1.005 1.005 1.04 1.005 16:16:29:795@+120 -7.79%
SES 105.5 105.4 109.0 105.5 16:07:16:749@+120 -0.56%
SGC 0.29 0.29 0.291 0.29 15:38:48:425@+120 1.75%
SHE 3.47 3.47 3.47 3.47 11:07:46:563@+120 -3.07%
SIAV 2.93 2.63 2.98 2.93 15:49:46:687@+120 1.03%
SIEMENS 97.1 97.1 98.03 97.1 14:18:06:433@+120 -1.25%
SIF 3.0 2.92 3.01 3.0 14:08:02:482@+120 0.67%
SIT 6.14 6.1 6.44 6.14 16:14:01:959@+120 -8.9%
SL 31.9 31.45 32.9 31.9 16:09:03:775@+120 0.78%
SNAM RE-TE GAS 4.188 4.194 4.265 4.188 16:19:30:809@+120 -1.69%
SNO 177.48 177.48 177.48 177.48 10:00:00:196@+120 -0.94%
SOCIETE GENERALE 20.32 20.32 20.58 20.32 15:13:59:579@+120 -7.51%
SOF 2.27 2.17 2.42 2.27 13:44:25:632@+120 2.25%
SOGEFI 0.709 0.695 0.729 0.709 15:57:23:929@+120 -0.7%
SOL 15.58 15.54 16.22 15.58 15:56:47:224@+120 -3.22%
SOM 21.9 20.6 22.0 21.9 15:09:28:334@+120 -3.09%
SOS 0.79 0.77 0.79 0.79 14:44:34:826@+120 0.0%
SOU 4.17 4.17 4.17 4.17 13:06:16:834@+120 0.48%
SPN 11.75 11.75 12.0 11.75 14:02:51:575@+120 -3.29%
SS LAZIO 0.984 0.96 1.0 0.984 15:19:00:726@+120 -1.6%
STAR7 8.2 8.04 8.2 8.2 17:29:01:941@+120 -0.48%
STLA 12.076 12.05 12.93 12.076 16:19:50:029@+120 -5.9%
STMICRO-ELECT. 32.105 32.045 33.55 32.105 16:19:33:660@+120 -6.98%
SVS 8.5 8.4 8.94 8.5 16:00:24:093@+120 0.59%
Dati di borsa italiana ritardati di 15 minuti