Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.996 1.996 1.996 1.996 13:48:07:885@+120 0.0%
SABAF 21.35 21.35 21.65 21.35 17:35:09:026@+120 -1.61%
SAES GET 21.65 21.5 22.05 21.65 17:35:55:089@+120 -0.91%
SAES GET RNC 14.65 14.4 14.7 14.65 15:54:56:544@+120 -0.67%
SAFILO GROUP 1.59 1.541 1.6 1.59 17:40:48:722@+120 0.63%
SAIPEM 0.805 0.7862 0.813 0.805 17:35:01:889@+120 0.82%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:31:436@+120 0.0%
SALVATORE FERRAGAMO 17.75 17.22 17.97 17.75 17:35:20:089@+120 2.24%
SANOFI 88.07 87.97 95.0 88.07 17:29:27:968@+120 -7.55%
SAP 93.0 91.59 93.04 93.0 16:20:38:759@+120 1.36%
SARAS 1.08 1.0775 1.118 1.08 17:35:49:689@+120 -3.44%
SBB 3.0 3.0 3.0 3.0 09:34:03:454@+120 -1.31%
SBUX 83.29 83.29 83.29 83.29 14:46:57:618@+120 -0.38%
SCF 17.74 17.1 17.74 17.74 17:35:49:389@+120 1.48%
SCK 6.38 6.2 6.39 6.38 17:35:50:189@+120 1.75%
SCM 3.9 3.9 3.9 3.9 14:41:22:964@+120 1.03%
SDF 20.4 20.29 20.61 20.4 14:06:43:232@+120 -0.72%
SEB 6.6 6.52 6.6 6.6 12:27:31:922@+120 -0.9%
SEIF 0.418 0.418 0.418 0.418 09:00:41:989@+120 3.46%
SERI 7.56 7.24 7.6 7.56 17:35:22:589@+120 3.7%
SERVIZI ITALIA 1.38 1.29 1.395 1.38 17:35:23:289@+120 5.74%
SES 132.4 127.0 133.0 132.4 17:35:13:189@+120 3.03%
SGC 0.306 0.306 0.309 0.306 17:11:24:244@+120 -1.29%
SHE 4.17 4.0 4.17 4.17 17:35:07:689@+120 6.92%
SIAV 4.665 4.665 5.1 4.665 17:28:49:906@+120 -7.71%
SIEMENS 109.0 105.86 109.18 109.0 17:18:41:489@+120 2.53%
SIF 3.04 3.04 3.04 3.04 12:00:08:386@+120 0.33%
SIT 6.9 6.76 6.9 6.9 17:35:26:189@+120 -0.28%
SL 32.85 32.55 33.2 32.85 17:35:04:789@+120 0.45%
SNAM RE-TE GAS 4.986 4.967 5.01 4.986 17:35:17:489@+120 -0.1%
SNO 168.08 155.68 168.08 168.08 16:00:48:169@+120 -0.9%
SOCIETE GENERALE 23.21 22.89 23.21 23.21 17:01:06:522@+120 1.75%
SOF 2.37 2.21 2.39 2.37 17:08:58:912@+120 3.04%
SOGEFI 0.895 0.887 0.896 0.895 17:12:09:329@+120 1.12%
SOL 17.82 17.02 17.82 17.82 17:35:00:589@+120 2.41%
SOM 30.6 29.6 30.9 30.6 15:53:17:421@+120 2.0%
SOS 0.886 0.884 0.914 0.886 14:42:50:010@+120 0.0%
SOU 4.14 4.14 4.14 4.14 17:03:44:820@+120 0.0%
SPCE 6.52 6.52 6.6 6.52 16:09:22:655@+120 -5.78%
SPN 11.85 11.75 11.85 11.85 17:29:54:211@+120 0.0%
SS LAZIO 1.0 0.982 1.01 1.0 17:28:17:914@+120 -0.49%
STAR7 8.62 8.62 8.62 8.62 10:20:52:679@+120 -0.46%
STLA 14.608 14.262 14.676 14.608 17:37:26:512@+120 1.4%
STMICRO-ELECT. 36.62 35.05 36.875 36.62 17:40:26:749@+120 3.38%
SVS 11.22 11.2 11.4 11.22 17:00:33:734@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti