Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.0 2.0 2.03 2.0 11:44:23:907@+120 0.2%
SABAF 21.7 21.7 21.95 21.7 14:42:37:087@+120 1.63%
SAES GET 22.3 21.9 22.3 22.3 14:16:52:029@+120 3.0%
SAES GET RNC 14.95 14.8 14.95 14.95 15:03:18:563@+120 2.04%
SAFILO GROUP 1.589 1.578 1.609 1.589 16:49:51:853@+120 -0.06%
SAIPEM 0.819 0.8146 0.8316 0.819 16:48:19:156@+120 1.73%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:31:436@+120 0.0%
SALVATORE FERRAGAMO 17.45 17.45 17.91 17.45 16:49:46:778@+120 -1.69%
SANOFI 85.71 84.3 87.19 85.71 16:23:24:732@+120 -2.9%
SAP 92.94 92.94 0.0 92.94 14:44:03:183@+120 -0.06%
SARAS 1.1075 1.089 1.1155 1.1075 16:49:45:969@+120 2.54%
SBB 3.0 3.0 3.0 3.0 09:34:03:454@+120 -1.31%
SBUX 85.17 84.83 0.0 85.17 12:07:24:436@+120 2.25%
SCF 17.66 17.26 17.66 17.66 16:39:54:828@+120 -0.45%
SCK 6.74 6.77 6.92 6.74 15:17:01:946@+120 5.64%
SCM 3.88 3.82 3.88 3.88 09:55:57:120@+120 -0.51%
SDF 21.07 20.41 21.07 21.07 13:15:48:036@+120 3.28%
SEB 6.56 6.56 6.56 6.56 10:02:07:668@+120 -0.6%
SEIF 0.418 0.41 0.0 0.418 16:45:26:906@+120 0.0%
SERI 7.67 7.56 7.69 7.67 16:46:00:939@+120 1.45%
SERVIZI ITALIA 1.35 1.345 1.39 1.35 15:59:49:711@+120 -2.17%
SES 132.7 131.2 132.6 132.7 16:49:26:338@+120 0.22%
SGC 0.302 0.302 0.31 0.302 16:27:41:606@+120 -1.3%
SHE 3.92 3.92 4.1 3.92 14:19:54:787@+120 -5.99%
SIAV 4.45 4.45 4.45 4.45 13:53:13:634@+120 -4.6%
SIEMENS 112.6 0.0 112.6 112.6 16:11:08:837@+120 3.3%
SIF 3.04 3.04 3.04 3.04 12:00:08:386@+120 0.33%
SIT 6.8 6.8 6.84 6.8 17:35:44:502@+120 -1.44%
SL 32.4 32.35 32.65 32.4 16:42:18:649@+120 -1.36%
SNAM RE-TE GAS 4.998 4.965 5.01 4.998 16:49:52:829@+120 0.24%
SNO 173.08 173.04 173.08 173.08 14:57:40:323@+120 2.97%
SOCIETE GENERALE 23.75 0.0 23.75 23.75 14:41:39:841@+120 2.32%
SOF 2.35 2.35 2.37 2.35 12:45:43:448@+120 -0.84%
SOGEFI 0.897 0.897 0.915 0.897 11:33:19:851@+120 0.22%
SOL 18.16 17.86 18.22 18.16 16:33:58:753@+120 1.9%
SOM 30.6 30.1 30.6 30.6 12:02:06:102@+120 0.0%
SOS 0.942 0.92 0.942 0.942 15:11:18:727@+120 6.32%
SOU 4.14 4.14 4.14 4.14 16:46:00:002@+120 0.0%
SPCE 6.76 6.76 6.76 6.76 10:32:51:765@+120 3.68%
SPN 11.8 11.8 11.8 11.8 13:21:18:783@+120 -0.42%
SS LAZIO 1.005 0.992 1.005 1.005 15:59:27:238@+120 1.31%
STAR7 8.62 8.62 8.62 8.62 10:20:52:679@+120 -0.46%
STLA 14.832 14.722 14.928 14.832 16:48:54:594@+120 1.53%
STMICRO-ELECT. 36.92 36.485 37.33 36.92 16:49:50:936@+120 0.81%
SVS 11.22 11.2 11.4 11.22 17:00:33:734@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti