Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 2.0 | 2.0 | 2.03 | 2.0 | 11:44:23:907@+120 | 0.2% |
| SABAF | 21.7 | 21.7 | 21.95 | 21.7 | 14:42:37:087@+120 | 1.63% |
| SAES GET | 22.3 | 21.9 | 22.3 | 22.3 | 14:16:52:029@+120 | 3.0% |
| SAES GET RNC | 14.95 | 14.8 | 14.95 | 14.95 | 15:03:18:563@+120 | 2.04% |
| SAFILO GROUP | 1.589 | 1.578 | 1.609 | 1.589 | 16:49:51:853@+120 | -0.06% |
| SAIPEM | 0.819 | 0.8146 | 0.8316 | 0.819 | 16:48:19:156@+120 | 1.73% |
| SAIPEM RCV | 72.5 | 72.5 | 72.5 | 72.5 | 17:35:31:436@+120 | 0.0% |
| SALVATORE FERRAGAMO | 17.45 | 17.45 | 17.91 | 17.45 | 16:49:46:778@+120 | -1.69% |
| SANOFI | 85.71 | 84.3 | 87.19 | 85.71 | 16:23:24:732@+120 | -2.9% |
| SAP | 92.94 | 92.94 | 0.0 | 92.94 | 14:44:03:183@+120 | -0.06% |
| SARAS | 1.1075 | 1.089 | 1.1155 | 1.1075 | 16:49:45:969@+120 | 2.54% |
| SBB | 3.0 | 3.0 | 3.0 | 3.0 | 09:34:03:454@+120 | -1.31% |
| SBUX | 85.17 | 84.83 | 0.0 | 85.17 | 12:07:24:436@+120 | 2.25% |
| SCF | 17.66 | 17.26 | 17.66 | 17.66 | 16:39:54:828@+120 | -0.45% |
| SCK | 6.74 | 6.77 | 6.92 | 6.74 | 15:17:01:946@+120 | 5.64% |
| SCM | 3.88 | 3.82 | 3.88 | 3.88 | 09:55:57:120@+120 | -0.51% |
| SDF | 21.07 | 20.41 | 21.07 | 21.07 | 13:15:48:036@+120 | 3.28% |
| SEB | 6.56 | 6.56 | 6.56 | 6.56 | 10:02:07:668@+120 | -0.6% |
| SEIF | 0.418 | 0.41 | 0.0 | 0.418 | 16:45:26:906@+120 | 0.0% |
| SERI | 7.67 | 7.56 | 7.69 | 7.67 | 16:46:00:939@+120 | 1.45% |
| SERVIZI ITALIA | 1.35 | 1.345 | 1.39 | 1.35 | 15:59:49:711@+120 | -2.17% |
| SES | 132.7 | 131.2 | 132.6 | 132.7 | 16:49:26:338@+120 | 0.22% |
| SGC | 0.302 | 0.302 | 0.31 | 0.302 | 16:27:41:606@+120 | -1.3% |
| SHE | 3.92 | 3.92 | 4.1 | 3.92 | 14:19:54:787@+120 | -5.99% |
| SIAV | 4.45 | 4.45 | 4.45 | 4.45 | 13:53:13:634@+120 | -4.6% |
| SIEMENS | 112.6 | 0.0 | 112.6 | 112.6 | 16:11:08:837@+120 | 3.3% |
| SIF | 3.04 | 3.04 | 3.04 | 3.04 | 12:00:08:386@+120 | 0.33% |
| SIT | 6.8 | 6.8 | 6.84 | 6.8 | 17:35:44:502@+120 | -1.44% |
| SL | 32.4 | 32.35 | 32.65 | 32.4 | 16:42:18:649@+120 | -1.36% |
| SNAM RE-TE GAS | 4.998 | 4.965 | 5.01 | 4.998 | 16:49:52:829@+120 | 0.24% |
| SNO | 173.08 | 173.04 | 173.08 | 173.08 | 14:57:40:323@+120 | 2.97% |
| SOCIETE GENERALE | 23.75 | 0.0 | 23.75 | 23.75 | 14:41:39:841@+120 | 2.32% |
| SOF | 2.35 | 2.35 | 2.37 | 2.35 | 12:45:43:448@+120 | -0.84% |
| SOGEFI | 0.897 | 0.897 | 0.915 | 0.897 | 11:33:19:851@+120 | 0.22% |
| SOL | 18.16 | 17.86 | 18.22 | 18.16 | 16:33:58:753@+120 | 1.9% |
| SOM | 30.6 | 30.1 | 30.6 | 30.6 | 12:02:06:102@+120 | 0.0% |
| SOS | 0.942 | 0.92 | 0.942 | 0.942 | 15:11:18:727@+120 | 6.32% |
| SOU | 4.14 | 4.14 | 4.14 | 4.14 | 16:46:00:002@+120 | 0.0% |
| SPCE | 6.76 | 6.76 | 6.76 | 6.76 | 10:32:51:765@+120 | 3.68% |
| SPN | 11.8 | 11.8 | 11.8 | 11.8 | 13:21:18:783@+120 | -0.42% |
| SS LAZIO | 1.005 | 0.992 | 1.005 | 1.005 | 15:59:27:238@+120 | 1.31% |
| STAR7 | 8.62 | 8.62 | 8.62 | 8.62 | 10:20:52:679@+120 | -0.46% |
| STLA | 14.832 | 14.722 | 14.928 | 14.832 | 16:48:54:594@+120 | 1.53% |
| STMICRO-ELECT. | 36.92 | 36.485 | 37.33 | 36.92 | 16:49:50:936@+120 | 0.81% |
| SVS | 11.22 | 11.2 | 11.4 | 11.22 | 17:00:33:734@+120 | -0.7% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||