Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
2.0 |
2.0 |
2.03 |
2.0 |
11:44:23:907@+120 |
0.2% |
SABAF |
21.7 |
21.7 |
21.95 |
21.7 |
14:42:37:087@+120 |
1.63% |
SAES GET |
22.3 |
21.9 |
22.3 |
22.3 |
14:16:52:029@+120 |
3.0% |
SAES GET RNC |
14.95 |
14.8 |
14.95 |
14.95 |
15:03:18:563@+120 |
2.04% |
SAFILO GROUP |
1.589 |
1.578 |
1.609 |
1.589 |
16:49:51:853@+120 |
-0.06% |
SAIPEM |
0.819 |
0.8146 |
0.8316 |
0.819 |
16:48:19:156@+120 |
1.73% |
SAIPEM RCV |
72.5 |
72.5 |
72.5 |
72.5 |
17:35:31:436@+120 |
0.0% |
SALVATORE FERRAGAMO |
17.45 |
17.45 |
17.91 |
17.45 |
16:49:46:778@+120 |
-1.69% |
SANOFI |
85.71 |
84.3 |
87.19 |
85.71 |
16:23:24:732@+120 |
-2.9% |
SAP |
92.94 |
92.94 |
0.0 |
92.94 |
14:44:03:183@+120 |
-0.06% |
SARAS |
1.1075 |
1.089 |
1.1155 |
1.1075 |
16:49:45:969@+120 |
2.54% |
SBB |
3.0 |
3.0 |
3.0 |
3.0 |
09:34:03:454@+120 |
-1.31% |
SBUX |
85.17 |
84.83 |
0.0 |
85.17 |
12:07:24:436@+120 |
2.25% |
SCF |
17.66 |
17.26 |
17.66 |
17.66 |
16:39:54:828@+120 |
-0.45% |
SCK |
6.74 |
6.77 |
6.92 |
6.74 |
15:17:01:946@+120 |
5.64% |
SCM |
3.88 |
3.82 |
3.88 |
3.88 |
09:55:57:120@+120 |
-0.51% |
SDF |
21.07 |
20.41 |
21.07 |
21.07 |
13:15:48:036@+120 |
3.28% |
SEB |
6.56 |
6.56 |
6.56 |
6.56 |
10:02:07:668@+120 |
-0.6% |
SEIF |
0.418 |
0.41 |
0.0 |
0.418 |
16:45:26:906@+120 |
0.0% |
SERI |
7.67 |
7.56 |
7.69 |
7.67 |
16:46:00:939@+120 |
1.45% |
SERVIZI ITALIA |
1.35 |
1.345 |
1.39 |
1.35 |
15:59:49:711@+120 |
-2.17% |
SES |
132.7 |
131.2 |
132.6 |
132.7 |
16:49:26:338@+120 |
0.22% |
SGC |
0.302 |
0.302 |
0.31 |
0.302 |
16:27:41:606@+120 |
-1.3% |
SHE |
3.92 |
3.92 |
4.1 |
3.92 |
14:19:54:787@+120 |
-5.99% |
SIAV |
4.45 |
4.45 |
4.45 |
4.45 |
13:53:13:634@+120 |
-4.6% |
SIEMENS |
112.6 |
0.0 |
112.6 |
112.6 |
16:11:08:837@+120 |
3.3% |
SIF |
3.04 |
3.04 |
3.04 |
3.04 |
12:00:08:386@+120 |
0.33% |
SIT |
6.8 |
6.8 |
6.84 |
6.8 |
17:35:44:502@+120 |
-1.44% |
SL |
32.4 |
32.35 |
32.65 |
32.4 |
16:42:18:649@+120 |
-1.36% |
SNAM RE-TE GAS |
4.998 |
4.965 |
5.01 |
4.998 |
16:49:52:829@+120 |
0.24% |
SNO |
173.08 |
173.04 |
173.08 |
173.08 |
14:57:40:323@+120 |
2.97% |
SOCIETE GENERALE |
23.75 |
0.0 |
23.75 |
23.75 |
14:41:39:841@+120 |
2.32% |
SOF |
2.35 |
2.35 |
2.37 |
2.35 |
12:45:43:448@+120 |
-0.84% |
SOGEFI |
0.897 |
0.897 |
0.915 |
0.897 |
11:33:19:851@+120 |
0.22% |
SOL |
18.16 |
17.86 |
18.22 |
18.16 |
16:33:58:753@+120 |
1.9% |
SOM |
30.6 |
30.1 |
30.6 |
30.6 |
12:02:06:102@+120 |
0.0% |
SOS |
0.942 |
0.92 |
0.942 |
0.942 |
15:11:18:727@+120 |
6.32% |
SOU |
4.14 |
4.14 |
4.14 |
4.14 |
16:46:00:002@+120 |
0.0% |
SPCE |
6.76 |
6.76 |
6.76 |
6.76 |
10:32:51:765@+120 |
3.68% |
SPN |
11.8 |
11.8 |
11.8 |
11.8 |
13:21:18:783@+120 |
-0.42% |
SS LAZIO |
1.005 |
0.992 |
1.005 |
1.005 |
15:59:27:238@+120 |
1.31% |
STAR7 |
8.62 |
8.62 |
8.62 |
8.62 |
10:20:52:679@+120 |
-0.46% |
STLA |
14.832 |
14.722 |
14.928 |
14.832 |
16:48:54:594@+120 |
1.53% |
STMICRO-ELECT. |
36.92 |
36.485 |
37.33 |
36.92 |
16:49:50:936@+120 |
0.81% |
SVS |
11.22 |
11.2 |
11.4 |
11.22 |
17:00:33:734@+120 |
-0.7% |
Dati di borsa italiana ritardati di 15 minuti |