Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.61 |
8.45 |
8.6 |
8.61 |
16:29:25:702@+120 |
2.5% |
TB |
1.37 |
1.358 |
1.38 |
1.37 |
16:28:40:812@+120 |
-1.43% |
TCM |
10.0 |
9.8 |
10.0 |
10.0 |
14:09:52:522@+120 |
0.0% |
TD |
0.96 |
0.958 |
0.96 |
0.96 |
11:27:26:746@+120 |
2.12% |
TEF |
4.942 |
4.942 |
4.942 |
4.942 |
15:31:20:452@+120 |
0.0% |
TELECOM ITALIA |
0.2791 |
0.2778 |
0.282 |
0.2791 |
16:34:13:645@+120 |
1.56% |
TELECOM ITALIA R |
0.2637 |
0.2624 |
0.2664 |
0.2637 |
16:32:50:794@+120 |
1.89% |
TENARIS |
16.05 |
15.68 |
16.045 |
16.05 |
16:34:13:557@+120 |
4.11% |
TERNA |
8.036 |
8.002 |
8.338 |
8.036 |
16:32:51:553@+120 |
-3.57% |
TES |
0.1478 |
0.1482 |
0.149 |
0.1478 |
16:29:25:954@+120 |
0.54% |
TGYM |
7.23 |
7.16 |
7.28 |
7.23 |
16:34:51:442@+120 |
4.47% |
TISCALI |
0.0113 |
0.011 |
0.0114 |
0.0113 |
16:31:12:313@+120 |
0.89% |
TISG |
5.65 |
5.59 |
5.75 |
5.65 |
14:10:38:080@+120 |
1.61% |
TKA |
8.624 |
8.572 |
8.634 |
8.624 |
14:21:01:547@+120 |
2.81% |
TKO |
4.9 |
4.9 |
5.0 |
4.9 |
16:21:36:772@+120 |
0.0% |
TLS |
2.24 |
2.02 |
2.24 |
2.24 |
14:22:49:226@+120 |
3.7% |
TLSG |
0.126 |
0.124 |
0.128 |
0.126 |
14:01:56:316@+120 |
-5.26% |
TNX |
3.26 |
3.26 |
3.26 |
3.26 |
13:41:14:279@+120 |
-1.51% |
TNXT |
23.24 |
22.48 |
23.36 |
23.24 |
16:29:12:178@+120 |
3.38% |
TOD'S |
34.56 |
33.6 |
34.52 |
34.56 |
16:34:16:382@+120 |
5.94% |
TOTAL |
54.62 |
54.6 |
55.1 |
54.62 |
13:39:30:118@+120 |
0.96% |
TPRO |
7.12 |
7.02 |
7.138 |
7.12 |
16:34:48:204@+120 |
0.33% |
TPS |
5.6 |
5.6 |
5.75 |
5.6 |
14:52:40:370@+120 |
4.67% |
TREVI FIN IND |
0.687 |
0.678 |
0.707 |
0.687 |
16:27:02:821@+120 |
-3.64% |
TRIP |
24.035 |
23.0 |
24.035 |
24.035 |
15:12:58:760@+120 |
14.67% |
TSLA |
699.6 |
658.8 |
699.9 |
699.6 |
16:34:48:890@+120 |
14.18% |
TWL |
6.44 |
6.38 |
6.38 |
6.44 |
16:13:09:290@+120 |
2.54% |
TXT E- SOLUTIONS |
10.38 |
10.34 |
10.5 |
10.38 |
15:41:16:506@+120 |
0.77% |
TYA |
12.7 |
12.25 |
12.7 |
12.7 |
14:15:51:024@+120 |
-0.39% |
Dati di borsa italiana ritardati di 15 minuti |