Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.58 7.58 7.68 7.58 10:53:31:741@+120 0.53%
TB 1.108 0.0 1.114 1.108 09:32:08:465@+120 1.09%
TD 0.458 0.442 0.489 0.458 10:54:27:231@+120 -3.37%
TEF 3.622 0.0 3.634 3.622 10:52:22:978@+120 0.8%
TELECOM ITALIA 0.2104 0.208 0.2127 0.2104 10:53:23:573@+120 -3.3%
TELECOM ITALIA R 0.204 0.2025 0.2053 0.204 10:51:16:840@+120 -3.45%
TENARIS 16.18 16.165 0.0 16.18 10:53:43:679@+120 -1.22%
TERNA 7.422 7.364 7.466 7.422 10:52:40:238@+120 3.11%
TES 0.1538 0.152 0.0 0.1538 10:49:25:044@+120 -0.51%
TGYM 7.405 0.0 7.475 7.405 10:37:32:076@+120 1.85%
TISCALI 0.7792 0.0 0.7818 0.7792 10:32:20:136@+120 1.77%
TISG 5.68 5.63 5.7 5.68 10:33:06:332@+120 3.27%
TKA 5.334 5.334 5.36 5.334 10:33:07:608@+120 0.83%
TKO 4.475 0.0 4.475 4.475 10:29:02:367@+120 4.43%
TLSG 0.0054 0.0052 0.0 0.0054 10:37:22:244@+120 -5.26%
TNX 3.33 3.3 3.4 3.33 17:04:39:307@+120 1.83%
TNXT 23.32 0.0 23.2 23.32 10:51:19:091@+120 3.46%
TOD'S 33.94 33.46 34.1 33.94 10:42:00:650@+120 1.61%
TPRO 7.372 7.31 7.366 7.372 10:16:38:721@+120 0.29%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.3855 0.383 0.407 0.3855 10:15:08:290@+120 4.33%
TRIP 19.102 19.102 19.102 19.102 15:11:37:103@+120 0.0%
TSLA 185.0 0.0 0.0 185.0 10:51:11:755@+120 4.57%
TWL 5.8 5.62 5.8 5.8 10:40:07:939@+120 3.2%
TXT E- SOLUTIONS 12.76 12.76 0.0 12.76 10:04:07:130@+120 0.15%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti