Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.85 6.68 6.85 6.85 17:35:19:270@+120 3.31%
TB 1.11 1.09 1.108 1.11 17:17:42:410@+120 1.83%
TCM 8.2 8.2 8.2 8.2 11:09:54:207@+120 -0.6%
TD 0.668 0.0 0.668 0.668 15:28:36:307@+120 3.72%
TEF 3.495 3.495 3.495 3.495 09:51:52:691@+120 1.09%
TELECOM ITALIA 0.2032 0.1975 0.2033 0.2032 17:40:11:143@+120 3.67%
TELECOM ITALIA R 0.1985 0.0 0.1993 0.1985 17:35:37:270@+120 4.69%
TENARIS 14.445 14.33 14.47 14.445 17:35:55:070@+120 1.86%
TERNA 6.552 6.438 6.552 6.552 17:37:37:704@+120 2.34%
TES 0.1252 0.0 0.1248 0.1252 17:35:03:670@+120 3.47%
TGYM 6.72 6.5 6.735 6.72 17:35:16:470@+120 4.18%
TISCALI 0.721 0.0 0.724 0.721 17:35:57:270@+120 9.84%
TISG 4.47 4.5 4.5 4.47 17:28:49:837@+120 1.13%
TKA 4.944 0.0 4.952 4.944 16:33:15:632@+120 8.23%
TKO 4.4 4.4 4.51 4.4 12:44:44:064@+120 -2.22%
TLS 1.96 1.96 1.96 1.96 17:12:03:563@+120 2.08%
TLSG 0.0054 0.0052 0.0057 0.0054 16:16:43:307@+120 1.88%
TNX 3.13 3.13 3.14 3.13 14:38:23:497@+120 0.0%
TNXT 19.29 19.09 19.59 19.29 17:35:12:220@+120 1.04%
TOD'S 41.08 41.06 41.64 41.08 17:36:13:352@+120 -1.1%
TPRO 7.396 7.3 7.396 7.396 17:35:03:770@+120 1.45%
TPS 5.45 5.45 5.45 5.45 13:31:30:295@+120 -3.53%
TREVI FIN IND 0.5 0.491 0.0 0.5 16:30:42:443@+120 3.51%
TRIP 22.8 22.8 22.8 22.8 14:24:50:013@+120 1.24%
TSLA 255.4 251.0 256.75 255.4 17:35:14:270@+120 2.42%
TWL 5.0 0.0 0.0 5.0 11:58:21:776@+120 1.83%
TXT E- SOLUTIONS 11.28 11.22 11.32 11.28 17:35:57:770@+120 0.89%
TYA 11.75 11.1 11.75 11.75 17:35:45:570@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti