Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.5 7.5 0.0 7.5 11:19:50:030@+120 -1.7%
TB 1.09 1.088 1.13 1.09 17:19:12:119@+120 -2.5%
TD 0.402 0.4 0.403 0.402 17:10:06:365@+120 -1.71%
TEF 3.556 3.556 3.565 3.556 11:07:03:444@+120 -1.11%
TELECOM ITALIA 0.2093 0.207 0.2137 0.2093 11:17:31:198@+120 -0.04%
TELECOM ITALIA R 0.2015 0.2016 0.207 0.2015 11:15:49:343@+120 -0.54%
TENARIS 15.785 15.58 15.88 15.785 11:19:49:666@+120 -1.68%
TERNA 7.422 0.0 7.45 7.422 11:17:28:139@+120 0.67%
TES 0.15 0.1494 0.0 0.15 11:15:05:835@+120 -1.96%
TGYM 7.7 7.635 7.695 7.7 11:15:17:035@+120 0.91%
TISCALI 0.774 0.0 0.7804 0.774 11:19:30:155@+120 0.88%
TISG 5.89 5.75 5.9 5.89 10:47:28:937@+120 4.8%
TKA 5.53 5.53 5.53 5.53 09:40:09:538@+120 0.32%
TKO 4.29 4.18 4.29 4.29 10:42:23:314@+120 2.63%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0043 0.0042 0.0042 0.0043 11:13:15:219@+120 -10.41%
TNX 3.28 3.28 3.28 3.28 17:35:45:221@+120 0.92%
TNXT 23.56 23.6 0.0 23.56 11:10:14:088@+120 0.08%
TOD'S 33.4 33.3 0.0 33.4 11:17:24:853@+120 -1.18%
TPRO 7.27 7.19 7.314 7.27 11:14:31:392@+120 1.33%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.355 0.346 0.0 0.355 11:19:54:687@+120 -5.2%
TRIP 19.194 19.194 19.366 19.194 15:42:00:689@+120 -1.59%
TSLA 174.56 173.26 176.0 174.56 11:18:35:616@+120 -5.0%
TWL 6.0 6.0 6.02 6.0 09:12:13:210@+120 -3.84%
TXT E- SOLUTIONS 12.7 12.54 12.62 12.7 11:04:17:461@+120 0.79%
TYA 11.65 11.5 11.65 11.65 11:10:12:947@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti