Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.0 0.427 0.426 11:13:35:205@+120 0.11%
A2A 1.2345 1.231 1.2505 1.2345 11:48:20:694@+120 -2.98%
AAPL 130.88 130.88 0.0 130.88 11:36:23:308@+120 -1.59%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 0.43%
ABP 3.86 3.86 3.9 3.86 09:52:45:195@+120 -1.53%
ABS 2.1 2.1 2.1 2.1 09:38:09:012@+120 -1.4%
ABT 5.8 5.76 5.86 5.8 17:35:57:880@+120 -1.02%
ABTG 2.1 2.1 0.0 2.1 11:23:47:230@+120 -8.69%
ACEA 14.41 0.0 14.41 14.41 11:39:13:810@+120 0.62%
ACSM 2.32 2.32 2.32 2.32 09:00:08:510@+120 2.65%
ADB 8.46 8.36 8.5 8.46 17:35:38:480@+120 -0.47%
ADS 165.76 165.76 165.76 165.76 11:25:37:399@+120 -2.87%
AED 0.22 0.2215 0.0 0.22 11:29:31:924@+120 -5.37%
AEFFE 1.476 1.47 1.516 1.476 11:31:05:855@+120 -4.65%
AEGON 4.223 4.223 4.223 4.223 15:47:39:400@+120 -3.36%
AGA 1.135 1.14 0.0 1.135 11:45:17:724@+120 -8.46%
AGP 2.57 2.57 2.57 2.57 11:21:38:623@+120 -1.72%
AGS 41.44 41.44 0.0 41.44 10:36:19:212@+120 -1.56%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 132.1 131.06 132.24 132.1 17:29:54:300@+120 -1.57%
AIR 91.47 90.32 91.24 91.47 11:42:02:838@+120 -3.86%
AIR FRANCE-KLM 1.1345 1.15 1.1905 1.1345 11:43:25:143@+120 -8.65%
AIW 4.62 4.55 4.62 4.62 17:35:15:380@+120 0.54%
ALA 13.0 13.0 13.0 13.0 11:46:13:263@+120 0.0%
ALERION 32.0 0.0 32.65 32.0 11:47:12:993@+120 -0.31%
ALF 0.67 0.0 0.0 0.67 11:48:02:809@+120 -6.68%
ALK 13.88 13.92 0.0 13.88 11:48:36:126@+120 -2.11%
ALLIANZ 181.6 0.0 181.6 181.6 11:43:54:336@+120 -1.11%
ALW 0.76 0.752 0.812 0.76 11:45:21:453@+120 -8.87%
AMB 1.71 1.71 0.0 1.71 10:14:10:898@+120 -4.46%
AMD 73.63 73.24 73.26 73.63 10:03:01:566@+120 -5.73%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 28.86 0.0 29.3 28.86 11:48:29:485@+120 -1.4%
AMZN 102.0 101.54 103.16 102.0 11:47:14:378@+120 -2.01%
ANIM 3.508 3.504 3.64 3.508 11:47:22:204@+120 -4.67%
ARIS 7.65 7.6 7.6 7.65 11:48:39:313@+120 -2.23%
ASCOPIAVE 2.91 2.91 0.0 2.91 11:20:31:783@+120 -3.0%
ASML 452.45 452.45 0.0 452.45 10:18:57:122@+120 -4.57%
ASSI 5.6 5.6 5.6 5.6 10:13:59:171@+120 0.0%
ATLANTIA 22.4 22.35 22.4 22.4 11:48:42:119@+120 -0.35%
ATON 6.48 0.0 6.48 6.48 10:59:36:183@+120 0.93%
AUTOGRILL 6.158 6.148 0.0 6.158 11:45:42:430@+120 -9.17%
AUTOSTRADE MERID 37.8 0.0 0.0 37.8 11:45:38:217@+120 -0.52%
AV 8.83 8.8 9.0 8.83 11:43:39:503@+120 -3.39%
AVIO 10.88 10.74 0.0 10.88 11:48:31:172@+120 -0.72%
AXA 21.465 0.0 0.0 21.465 11:31:16:576@+120 -3.89%
AZIMUT 16.6 16.66 16.825 16.6 11:48:54:089@+120 -3.34%
Dati di borsa italiana ritardati di 15 minuti