Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.426 | 0.0 | 0.427 | 0.426 | 11:13:35:205@+120 | 0.11% |
| A2A | 1.2345 | 1.231 | 1.2505 | 1.2345 | 11:48:20:694@+120 | -2.98% |
| AAPL | 130.88 | 130.88 | 0.0 | 130.88 | 11:36:23:308@+120 | -1.59% |
| ABI | 50.72 | 50.72 | 50.73 | 50.72 | 13:57:36:663@+120 | 0.43% |
| ABP | 3.86 | 3.86 | 3.9 | 3.86 | 09:52:45:195@+120 | -1.53% |
| ABS | 2.1 | 2.1 | 2.1 | 2.1 | 09:38:09:012@+120 | -1.4% |
| ABT | 5.8 | 5.76 | 5.86 | 5.8 | 17:35:57:880@+120 | -1.02% |
| ABTG | 2.1 | 2.1 | 0.0 | 2.1 | 11:23:47:230@+120 | -8.69% |
| ACEA | 14.41 | 0.0 | 14.41 | 14.41 | 11:39:13:810@+120 | 0.62% |
| ACSM | 2.32 | 2.32 | 2.32 | 2.32 | 09:00:08:510@+120 | 2.65% |
| ADB | 8.46 | 8.36 | 8.5 | 8.46 | 17:35:38:480@+120 | -0.47% |
| ADS | 165.76 | 165.76 | 165.76 | 165.76 | 11:25:37:399@+120 | -2.87% |
| AED | 0.22 | 0.2215 | 0.0 | 0.22 | 11:29:31:924@+120 | -5.37% |
| AEFFE | 1.476 | 1.47 | 1.516 | 1.476 | 11:31:05:855@+120 | -4.65% |
| AEGON | 4.223 | 4.223 | 4.223 | 4.223 | 15:47:39:400@+120 | -3.36% |
| AGA | 1.135 | 1.14 | 0.0 | 1.135 | 11:45:17:724@+120 | -8.46% |
| AGP | 2.57 | 2.57 | 2.57 | 2.57 | 11:21:38:623@+120 | -1.72% |
| AGS | 41.44 | 41.44 | 0.0 | 41.44 | 10:36:19:212@+120 | -1.56% |
| AHOLD DEL | 25.0 | 25.0 | 25.0 | 25.0 | 09:50:53:078@+120 | 0.16% |
| AI | 132.1 | 131.06 | 132.24 | 132.1 | 17:29:54:300@+120 | -1.57% |
| AIR | 91.47 | 90.32 | 91.24 | 91.47 | 11:42:02:838@+120 | -3.86% |
| AIR FRANCE-KLM | 1.1345 | 1.15 | 1.1905 | 1.1345 | 11:43:25:143@+120 | -8.65% |
| AIW | 4.62 | 4.55 | 4.62 | 4.62 | 17:35:15:380@+120 | 0.54% |
| ALA | 13.0 | 13.0 | 13.0 | 13.0 | 11:46:13:263@+120 | 0.0% |
| ALERION | 32.0 | 0.0 | 32.65 | 32.0 | 11:47:12:993@+120 | -0.31% |
| ALF | 0.67 | 0.0 | 0.0 | 0.67 | 11:48:02:809@+120 | -6.68% |
| ALK | 13.88 | 13.92 | 0.0 | 13.88 | 11:48:36:126@+120 | -2.11% |
| ALLIANZ | 181.6 | 0.0 | 181.6 | 181.6 | 11:43:54:336@+120 | -1.11% |
| ALW | 0.76 | 0.752 | 0.812 | 0.76 | 11:45:21:453@+120 | -8.87% |
| AMB | 1.71 | 1.71 | 0.0 | 1.71 | 10:14:10:898@+120 | -4.46% |
| AMD | 73.63 | 73.24 | 73.26 | 73.63 | 10:03:01:566@+120 | -5.73% |
| AMGEN | 230.25 | 230.25 | 230.7 | 230.25 | 12:05:09:144@+120 | 0.15% |
| AMPLIFON | 28.86 | 0.0 | 29.3 | 28.86 | 11:48:29:485@+120 | -1.4% |
| AMZN | 102.0 | 101.54 | 103.16 | 102.0 | 11:47:14:378@+120 | -2.01% |
| ANIM | 3.508 | 3.504 | 3.64 | 3.508 | 11:47:22:204@+120 | -4.67% |
| ARIS | 7.65 | 7.6 | 7.6 | 7.65 | 11:48:39:313@+120 | -2.23% |
| ASCOPIAVE | 2.91 | 2.91 | 0.0 | 2.91 | 11:20:31:783@+120 | -3.0% |
| ASML | 452.45 | 452.45 | 0.0 | 452.45 | 10:18:57:122@+120 | -4.57% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 10:13:59:171@+120 | 0.0% |
| ATLANTIA | 22.4 | 22.35 | 22.4 | 22.4 | 11:48:42:119@+120 | -0.35% |
| ATON | 6.48 | 0.0 | 6.48 | 6.48 | 10:59:36:183@+120 | 0.93% |
| AUTOGRILL | 6.158 | 6.148 | 0.0 | 6.158 | 11:45:42:430@+120 | -9.17% |
| AUTOSTRADE MERID | 37.8 | 0.0 | 0.0 | 37.8 | 11:45:38:217@+120 | -0.52% |
| AV | 8.83 | 8.8 | 9.0 | 8.83 | 11:43:39:503@+120 | -3.39% |
| AVIO | 10.88 | 10.74 | 0.0 | 10.88 | 11:48:31:172@+120 | -0.72% |
| AXA | 21.465 | 0.0 | 0.0 | 21.465 | 11:31:16:576@+120 | -3.89% |
| AZIMUT | 16.6 | 16.66 | 16.825 | 16.6 | 11:48:54:089@+120 | -3.34% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||