Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.684 |
1.682 |
1.722 |
1.684 |
17:35:36:696@+120 |
-0.82% |
CALEFFI |
1.17 |
1.17 |
1.19 |
1.17 |
10:03:29:019@+120 |
0.0% |
CALTAGI-RONE |
3.86 |
3.85 |
0.0 |
3.86 |
17:35:54:696@+120 |
-2.27% |
CALTAGI-RONE EDIT |
1.05 |
1.025 |
0.0 |
1.05 |
17:35:21:896@+120 |
2.94% |
CAMPARI |
10.39 |
0.0 |
10.44 |
10.39 |
17:35:14:196@+120 |
0.33% |
CASA |
1.14 |
1.1 |
1.14 |
1.14 |
15:12:29:336@+120 |
-1.72% |
CBB |
1.17 |
1.17 |
1.17 |
1.17 |
09:00:14:928@+120 |
-1.68% |
CBK |
7.002 |
7.002 |
7.18 |
7.002 |
16:49:44:749@+120 |
-2.91% |
CDG |
0.596 |
0.594 |
0.6 |
0.596 |
17:35:03:496@+120 |
-1.65% |
CELL |
3.73 |
3.73 |
3.73 |
3.73 |
17:35:36:596@+120 |
0.0% |
CEMBRE |
27.3 |
27.0 |
27.4 |
27.3 |
17:35:26:396@+120 |
0.0% |
CEMENTIR |
6.23 |
6.22 |
0.0 |
6.23 |
17:35:22:196@+120 |
-1.57% |
CFL |
15.04 |
14.8 |
15.04 |
15.04 |
15:09:07:583@+120 |
-2.33% |
CFM |
4.08 |
4.18 |
4.2 |
4.08 |
16:26:38:780@+120 |
-0.97% |
CFV |
2.24 |
2.2 |
2.26 |
2.24 |
15:18:40:195@+120 |
-2.6% |
CIA |
0.0652 |
0.0652 |
0.0666 |
0.0652 |
17:35:13:596@+120 |
-2.39% |
CIR COMP IND RIU |
0.409 |
0.408 |
0.4165 |
0.409 |
17:35:42:496@+120 |
-1.08% |
CIRC |
3.74 |
3.74 |
3.74 |
3.74 |
14:44:51:264@+120 |
0.0% |
CLA |
2.11 |
2.06 |
2.08 |
2.11 |
17:29:36:491@+120 |
0.0% |
CLASS EDITORI |
0.0756 |
0.074 |
0.0756 |
0.0756 |
12:14:36:586@+120 |
0.8% |
CLI |
2.74 |
2.74 |
2.74 |
2.74 |
17:35:54:996@+120 |
-0.72% |
CML |
3.35 |
3.35 |
3.42 |
3.35 |
15:40:25:952@+120 |
-3.17% |
CNF |
0.424 |
0.424 |
0.0 |
0.424 |
17:35:58:396@+120 |
-3.85% |
CNHI |
12.445 |
12.205 |
12.665 |
12.445 |
17:38:28:413@+120 |
-1.93% |
CNS |
3.985 |
3.985 |
4.06 |
3.985 |
12:24:04:958@+120 |
1.27% |
COIN |
75.67 |
75.67 |
0.0 |
75.67 |
13:40:24:278@+120 |
-8.1% |
COM |
23.9 |
23.8 |
25.3 |
23.9 |
17:35:22:296@+120 |
-5.9% |
CON |
63.38 |
63.38 |
64.02 |
63.38 |
17:07:36:932@+120 |
-2.49% |
COP |
5.4 |
5.4 |
5.4 |
5.4 |
11:49:51:585@+120 |
-1.81% |
CORE |
1.99 |
1.96 |
2.005 |
1.99 |
15:59:07:558@+120 |
-0.99% |
COSMO |
2.3 |
2.26 |
0.0 |
2.3 |
13:58:51:333@+120 |
0.0% |
COV |
9.0 |
9.0 |
9.05 |
9.0 |
11:46:31:586@+120 |
0.0% |
CREDEM |
5.71 |
5.77 |
5.77 |
5.71 |
17:35:42:796@+120 |
-1.21% |
CREDIT AGRICOLE |
9.572 |
9.565 |
9.62 |
9.572 |
16:18:27:640@+120 |
-2.36% |
CRL |
22.6 |
22.4 |
22.7 |
22.6 |
17:35:05:896@+120 |
-1.09% |
CSP INT IND CALZE |
0.401 |
0.401 |
0.401 |
0.401 |
11:01:02:017@+120 |
0.25% |
CULT |
14.95 |
14.75 |
15.1 |
14.95 |
17:35:27:896@+120 |
0.0% |
CVG |
2.68 |
0.0 |
2.71 |
2.68 |
17:35:23:696@+120 |
0.75% |
CVO |
58.6 |
0.0 |
58.6 |
58.6 |
12:05:12:612@+120 |
-3.06% |
CY4 |
9.33 |
9.34 |
9.46 |
9.33 |
17:35:17:596@+120 |
-1.06% |
CYB |
3.75 |
3.75 |
3.81 |
3.75 |
12:23:25:375@+120 |
0.53% |
Dati di borsa italiana ritardati di 15 minuti |