Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.684 1.682 1.722 1.684 17:35:36:696@+120 -0.82%
CALEFFI 1.17 1.17 1.19 1.17 10:03:29:019@+120 0.0%
CALTAGI-RONE 3.86 3.85 0.0 3.86 17:35:54:696@+120 -2.27%
CALTAGI-RONE EDIT 1.05 1.025 0.0 1.05 17:35:21:896@+120 2.94%
CAMPARI 10.39 0.0 10.44 10.39 17:35:14:196@+120 0.33%
CASA 1.14 1.1 1.14 1.14 15:12:29:336@+120 -1.72%
CBB 1.17 1.17 1.17 1.17 09:00:14:928@+120 -1.68%
CBK 7.002 7.002 7.18 7.002 16:49:44:749@+120 -2.91%
CDG 0.596 0.594 0.6 0.596 17:35:03:496@+120 -1.65%
CELL 3.73 3.73 3.73 3.73 17:35:36:596@+120 0.0%
CEMBRE 27.3 27.0 27.4 27.3 17:35:26:396@+120 0.0%
CEMENTIR 6.23 6.22 0.0 6.23 17:35:22:196@+120 -1.57%
CFL 15.04 14.8 15.04 15.04 15:09:07:583@+120 -2.33%
CFM 4.08 4.18 4.2 4.08 16:26:38:780@+120 -0.97%
CFV 2.24 2.2 2.26 2.24 15:18:40:195@+120 -2.6%
CIA 0.0652 0.0652 0.0666 0.0652 17:35:13:596@+120 -2.39%
CIR COMP IND RIU 0.409 0.408 0.4165 0.409 17:35:42:496@+120 -1.08%
CIRC 3.74 3.74 3.74 3.74 14:44:51:264@+120 0.0%
CLA 2.11 2.06 2.08 2.11 17:29:36:491@+120 0.0%
CLASS EDITORI 0.0756 0.074 0.0756 0.0756 12:14:36:586@+120 0.8%
CLI 2.74 2.74 2.74 2.74 17:35:54:996@+120 -0.72%
CML 3.35 3.35 3.42 3.35 15:40:25:952@+120 -3.17%
CNF 0.424 0.424 0.0 0.424 17:35:58:396@+120 -3.85%
CNHI 12.445 12.205 12.665 12.445 17:38:28:413@+120 -1.93%
CNS 3.985 3.985 4.06 3.985 12:24:04:958@+120 1.27%
COIN 75.67 75.67 0.0 75.67 13:40:24:278@+120 -8.1%
COM 23.9 23.8 25.3 23.9 17:35:22:296@+120 -5.9%
CON 63.38 63.38 64.02 63.38 17:07:36:932@+120 -2.49%
COP 5.4 5.4 5.4 5.4 11:49:51:585@+120 -1.81%
CORE 1.99 1.96 2.005 1.99 15:59:07:558@+120 -0.99%
COSMO 2.3 2.26 0.0 2.3 13:58:51:333@+120 0.0%
COV 9.0 9.0 9.05 9.0 11:46:31:586@+120 0.0%
CREDEM 5.71 5.77 5.77 5.71 17:35:42:796@+120 -1.21%
CREDIT AGRICOLE 9.572 9.565 9.62 9.572 16:18:27:640@+120 -2.36%
CRL 22.6 22.4 22.7 22.6 17:35:05:896@+120 -1.09%
CSP INT IND CALZE 0.401 0.401 0.401 0.401 11:01:02:017@+120 0.25%
CULT 14.95 14.75 15.1 14.95 17:35:27:896@+120 0.0%
CVG 2.68 0.0 2.71 2.68 17:35:23:696@+120 0.75%
CVO 58.6 0.0 58.6 58.6 12:05:12:612@+120 -3.06%
CY4 9.33 9.34 9.46 9.33 17:35:17:596@+120 -1.06%
CYB 3.75 3.75 3.81 3.75 12:23:25:375@+120 0.53%
Dati di borsa italiana ritardati di 15 minuti