Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.05 1.05 1.05 1.05 09:54:34:857@+120 3.44%
RATTI 3.24 3.12 3.26 3.24 17:35:10:053@+120 1.25%
RCS ME- DIAGROUP 0.732 0.0 0.738 0.732 17:35:45:296@+120 0.13%
RDF 1.1788 1.1502 1.1898 1.1788 17:35:09:196@+120 0.87%
RDM REALTY 2.235 2.235 2.285 2.235 17:04:33:523@+120 -2.82%
RECORDA-TI ORD 43.29 0.0 43.29 43.29 17:36:00:390@+120 2.07%
REEVO 14.45 14.45 14.45 14.45 09:48:49:725@+120 1.04%
REN 7.1 7.0 7.2 7.1 16:07:24:128@+120 -1.11%
RENAULT 29.275 29.275 30.04 29.275 17:11:23:844@+120 -3.11%
REP 13.015 12.9 13.015 13.015 16:48:37:237@+120 3.78%
REPLY 124.2 124.4 0.0 124.2 17:35:28:296@+120 -3.57%
RETI 2.08 2.06 0.0 2.08 17:35:24:896@+120 -5.45%
REVO 8.64 8.64 8.64 8.64 11:34:17:576@+120 -1.81%
RFG 4.34 4.255 4.35 4.34 17:35:36:396@+120 -0.22%
RISANA- MENTO NAPOLI 0.1224 0.0 0.1232 0.1224 17:35:37:396@+120 -0.16%
RKT 0.4295 0.42 0.45 0.4295 16:52:02:291@+120 -6.63%
ROSSS 1.02 1.02 1.02 1.02 17:35:40:453@+120 0.99%
RST 0.285 0.285 0.285 0.285 15:13:52:300@+120 -0.34%
RWAY 4.954 4.932 4.99 4.954 17:35:24:996@+120 -0.48%
RWE 42.91 0.0 42.91 42.91 15:13:18:929@+120 -0.41%
Dati di borsa italiana ritardati di 15 minuti