Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.3 4.26 0.0 4.3 16:20:54:157@+120 -0.92%
D'AMICO 0.217 0.214 0.2215 0.217 17:35:11:396@+120 -0.91%
DANIELI&C 18.86 18.86 19.42 18.86 17:35:44:596@+120 -2.48%
DANIELI&C RNC 12.98 12.98 0.0 12.98 17:35:26:596@+120 -3.42%
DATA 2.9 2.835 2.9 2.9 16:31:25:798@+120 0.0%
DATALOGIC 8.125 7.815 8.13 8.125 17:35:18:896@+120 3.24%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.63 0.0 1.655 1.63 16:37:57:291@+120 -2.97%
DE' LON-GHI 18.83 18.66 19.07 18.83 17:35:56:996@+120 -0.42%
DEA CAPITAL 1.13 1.13 0.0 1.13 17:35:31:596@+120 0.17%
DEUTSCHE BANK 8.497 8.52 8.753 8.497 17:23:32:419@+120 -3.93%
DEUTSCHE LUFTHANSA 6.401 6.272 6.491 6.401 17:35:36:896@+120 -5.77%
DEUTSCHE POST 39.88 39.88 39.99 39.88 15:04:36:009@+120 -0.39%
DEUTSCHE TELEKOM 18.766 0.0 18.766 18.766 14:23:07:551@+120 -0.39%
DGT 2.23 2.19 2.23 2.23 17:29:18:934@+120 -0.44%
DGV 67.2 66.0 67.2 67.2 17:35:10:396@+120 -1.03%
DHH 14.75 14.5 14.75 14.75 11:06:03:357@+120 -1.66%
DIASORIN 135.45 135.4 137.8 135.45 17:35:36:396@+120 -0.84%
DIG 4.6 0.0 4.6 4.6 17:35:57:396@+120 1.54%
DIGITAL BROS 26.76 26.76 27.34 26.76 17:35:33:796@+120 -2.33%
DIT 1.18 1.18 1.18 1.18 10:37:14:414@+120 0.0%
DM 3.35 3.35 3.35 3.35 17:35:52:053@+120 0.0%
DNR 14.47 14.46 14.83 14.47 17:35:35:896@+120 -1.89%
DOV 5.93 5.94 6.09 5.93 17:35:28:996@+120 -2.62%
DOX 10.0 9.9 10.2 10.0 11:55:56:295@+120 -2.91%
DTH 3.925 3.925 4.055 3.925 10:19:21:330@+120 -1.75%
Dati di borsa italiana ritardati di 15 minuti