Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.449 |
0.449 |
0.449 |
0.449 |
12:55:46:538@+120 |
0.11% |
A2A |
1.2515 |
1.2495 |
1.2625 |
1.2515 |
13:08:29:401@+120 |
-1.18% |
AAPL |
163.2 |
161.42 |
161.5 |
163.2 |
13:08:12:319@+120 |
1.29% |
ABI |
52.05 |
52.05 |
52.07 |
52.05 |
09:04:27:899@+120 |
0.46% |
ABP |
3.89 |
3.89 |
3.89 |
3.89 |
09:28:19:922@+120 |
1.03% |
ABS |
2.12 |
2.12 |
2.12 |
2.12 |
17:35:10:115@+120 |
-3.19% |
ABT |
5.62 |
5.68 |
5.7 |
5.62 |
10:59:43:106@+120 |
2.18% |
ABTG |
2.2 |
2.2 |
2.2 |
2.2 |
11:43:47:247@+120 |
0.0% |
ACEA |
13.61 |
13.61 |
13.77 |
13.61 |
13:08:14:964@+120 |
0.0% |
ACSM |
2.18 |
2.18 |
2.18 |
2.18 |
11:52:07:086@+120 |
1.39% |
ADB |
8.46 |
8.24 |
8.46 |
8.46 |
09:50:53:945@+120 |
1.19% |
ADS |
173.4 |
172.76 |
174.68 |
173.4 |
11:53:21:847@+120 |
-0.77% |
AED |
0.26 |
0.256 |
0.2625 |
0.26 |
13:03:22:674@+120 |
-2.43% |
AEFFE |
1.492 |
1.486 |
0.0 |
1.492 |
12:10:35:178@+120 |
-4.72% |
AEGON |
4.336 |
4.24 |
4.336 |
4.336 |
17:02:44:229@+120 |
1.64% |
AGA |
0.83 |
0.798 |
0.848 |
0.83 |
12:48:11:741@+120 |
3.49% |
AGA26 |
91.0 |
0.0 |
0.0 |
91.0 |
14:44:10:328@+120 |
0.0% |
AGP |
2.365 |
2.28 |
2.365 |
2.365 |
17:12:39:590@+120 |
3.72% |
AGS |
41.99 |
41.99 |
41.99 |
41.99 |
12:21:13:928@+120 |
2.09% |
AHOLD DEL |
26.63 |
26.63 |
26.63 |
26.63 |
13:25:29:929@+120 |
1.25% |
AIR |
106.3 |
105.68 |
106.3 |
106.3 |
12:55:45:458@+120 |
2.8% |
AIR FRANCE-KLM |
1.563 |
1.55 |
1.5655 |
1.563 |
12:22:49:661@+120 |
1.69% |
AIW |
4.275 |
4.275 |
4.275 |
4.275 |
12:59:43:058@+120 |
3.38% |
ALA |
13.05 |
12.85 |
13.05 |
13.05 |
17:35:37:872@+120 |
1.55% |
ALERION |
38.1 |
38.1 |
38.6 |
38.1 |
13:06:55:904@+120 |
-0.91% |
ALF |
0.826 |
0.826 |
0.87 |
0.826 |
09:52:21:203@+120 |
-6.87% |
ALK |
13.32 |
13.32 |
13.7 |
13.32 |
13:06:03:181@+120 |
-3.33% |
ALLIANZ |
177.74 |
175.68 |
178.08 |
177.74 |
13:07:30:211@+120 |
-0.98% |
ALW |
0.794 |
0.786 |
0.804 |
0.794 |
13:00:03:472@+120 |
-1.48% |
AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
AMD |
100.64 |
100.3 |
100.74 |
100.64 |
11:29:01:410@+120 |
0.59% |
AMGEN |
238.8 |
238.8 |
241.2 |
238.8 |
13:09:01:189@+120 |
-1.22% |
AMPLIFON |
30.65 |
30.38 |
30.88 |
30.65 |
13:09:49:275@+120 |
-4.51% |
AMZN |
139.2 |
137.76 |
139.68 |
139.2 |
13:08:39:057@+120 |
0.86% |
ANIM |
3.532 |
3.532 |
3.606 |
3.532 |
13:09:57:218@+120 |
-1.61% |
ARIS |
8.11 |
8.005 |
8.31 |
8.11 |
13:07:43:712@+120 |
-0.97% |
ASCOPIAVE |
2.725 |
2.715 |
2.87 |
2.725 |
13:04:11:190@+120 |
-2.5% |
ASML |
573.7 |
568.1 |
573.7 |
573.7 |
12:51:18:940@+120 |
-0.15% |
ATLANTIA |
22.76 |
22.73 |
22.79 |
22.76 |
13:08:52:161@+120 |
-0.08% |
ATON |
6.04 |
6.04 |
6.04 |
6.04 |
09:00:22:472@+120 |
-0.65% |
AUTOGRILL |
6.468 |
6.446 |
6.55 |
6.468 |
13:09:08:672@+120 |
-0.49% |
AUTOSTRADE MERID |
37.6 |
36.7 |
37.6 |
37.6 |
17:35:58:272@+120 |
2.45% |
AV |
10.5 |
10.38 |
10.5 |
10.5 |
13:09:23:529@+120 |
0.0% |
AVIO |
12.1 |
11.88 |
12.14 |
12.1 |
13:00:30:091@+120 |
2.19% |
AXA |
23.78 |
23.555 |
23.81 |
23.78 |
12:07:59:407@+120 |
2.5% |
AZIMUT |
16.98 |
16.885 |
17.14 |
16.98 |
13:05:43:594@+120 |
-1.76% |
Dati di borsa italiana ritardati di 15 minuti |