Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.449 | 0.449 | 0.449 | 0.449 | 12:55:46:538@+120 | 0.11% |
| A2A | 1.2515 | 1.2495 | 1.2625 | 1.2515 | 13:08:29:401@+120 | -1.18% |
| AAPL | 163.2 | 161.42 | 161.5 | 163.2 | 13:08:12:319@+120 | 1.29% |
| ABI | 52.05 | 52.05 | 52.07 | 52.05 | 09:04:27:899@+120 | 0.46% |
| ABP | 3.89 | 3.89 | 3.89 | 3.89 | 09:28:19:922@+120 | 1.03% |
| ABS | 2.12 | 2.12 | 2.12 | 2.12 | 17:35:10:115@+120 | -3.19% |
| ABT | 5.62 | 5.68 | 5.7 | 5.62 | 10:59:43:106@+120 | 2.18% |
| ABTG | 2.2 | 2.2 | 2.2 | 2.2 | 11:43:47:247@+120 | 0.0% |
| ACEA | 13.61 | 13.61 | 13.77 | 13.61 | 13:08:14:964@+120 | 0.0% |
| ACSM | 2.18 | 2.18 | 2.18 | 2.18 | 11:52:07:086@+120 | 1.39% |
| ADB | 8.46 | 8.24 | 8.46 | 8.46 | 09:50:53:945@+120 | 1.19% |
| ADS | 173.4 | 172.76 | 174.68 | 173.4 | 11:53:21:847@+120 | -0.77% |
| AED | 0.26 | 0.256 | 0.2625 | 0.26 | 13:03:22:674@+120 | -2.43% |
| AEFFE | 1.492 | 1.486 | 0.0 | 1.492 | 12:10:35:178@+120 | -4.72% |
| AEGON | 4.336 | 4.24 | 4.336 | 4.336 | 17:02:44:229@+120 | 1.64% |
| AGA | 0.83 | 0.798 | 0.848 | 0.83 | 12:48:11:741@+120 | 3.49% |
| AGA26 | 91.0 | 0.0 | 0.0 | 91.0 | 14:44:10:328@+120 | 0.0% |
| AGP | 2.365 | 2.28 | 2.365 | 2.365 | 17:12:39:590@+120 | 3.72% |
| AGS | 41.99 | 41.99 | 41.99 | 41.99 | 12:21:13:928@+120 | 2.09% |
| AHOLD DEL | 26.63 | 26.63 | 26.63 | 26.63 | 13:25:29:929@+120 | 1.25% |
| AIR | 106.3 | 105.68 | 106.3 | 106.3 | 12:55:45:458@+120 | 2.8% |
| AIR FRANCE-KLM | 1.563 | 1.55 | 1.5655 | 1.563 | 12:22:49:661@+120 | 1.69% |
| AIW | 4.275 | 4.275 | 4.275 | 4.275 | 12:59:43:058@+120 | 3.38% |
| ALA | 13.05 | 12.85 | 13.05 | 13.05 | 17:35:37:872@+120 | 1.55% |
| ALERION | 38.1 | 38.1 | 38.6 | 38.1 | 13:06:55:904@+120 | -0.91% |
| ALF | 0.826 | 0.826 | 0.87 | 0.826 | 09:52:21:203@+120 | -6.87% |
| ALK | 13.32 | 13.32 | 13.7 | 13.32 | 13:06:03:181@+120 | -3.33% |
| ALLIANZ | 177.74 | 175.68 | 178.08 | 177.74 | 13:07:30:211@+120 | -0.98% |
| ALW | 0.794 | 0.786 | 0.804 | 0.794 | 13:00:03:472@+120 | -1.48% |
| AMB | 1.74 | 1.74 | 1.74 | 1.74 | 14:01:47:747@+120 | 0.57% |
| AMD | 100.64 | 100.3 | 100.74 | 100.64 | 11:29:01:410@+120 | 0.59% |
| AMGEN | 238.8 | 238.8 | 241.2 | 238.8 | 13:09:01:189@+120 | -1.22% |
| AMPLIFON | 30.65 | 30.38 | 30.88 | 30.65 | 13:09:49:275@+120 | -4.51% |
| AMZN | 139.2 | 137.76 | 139.68 | 139.2 | 13:08:39:057@+120 | 0.86% |
| ANIM | 3.532 | 3.532 | 3.606 | 3.532 | 13:09:57:218@+120 | -1.61% |
| ARIS | 8.11 | 8.005 | 8.31 | 8.11 | 13:07:43:712@+120 | -0.97% |
| ASCOPIAVE | 2.725 | 2.715 | 2.87 | 2.725 | 13:04:11:190@+120 | -2.5% |
| ASML | 573.7 | 568.1 | 573.7 | 573.7 | 12:51:18:940@+120 | -0.15% |
| ATLANTIA | 22.76 | 22.73 | 22.79 | 22.76 | 13:08:52:161@+120 | -0.08% |
| ATON | 6.04 | 6.04 | 6.04 | 6.04 | 09:00:22:472@+120 | -0.65% |
| AUTOGRILL | 6.468 | 6.446 | 6.55 | 6.468 | 13:09:08:672@+120 | -0.49% |
| AUTOSTRADE MERID | 37.6 | 36.7 | 37.6 | 37.6 | 17:35:58:272@+120 | 2.45% |
| AV | 10.5 | 10.38 | 10.5 | 10.5 | 13:09:23:529@+120 | 0.0% |
| AVIO | 12.1 | 11.88 | 12.14 | 12.1 | 13:00:30:091@+120 | 2.19% |
| AXA | 23.78 | 23.555 | 23.81 | 23.78 | 12:07:59:407@+120 | 2.5% |
| AZIMUT | 16.98 | 16.885 | 17.14 | 16.98 | 13:05:43:594@+120 | -1.76% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||