Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.4265 0.4275 0.4265 12:38:44:069@+120 0.23%
A2A 1.6765 1.6505 1.678 1.6765 12:38:26:312@+120 1.26%
AAPL 131.68 131.0 132.0 131.68 12:38:48:930@+120 -3.91%
ABI 51.3 51.0 51.3 51.3 17:26:09:393@+120 -4.36%
ABP 4.01 4.0 4.01 4.01 09:20:14:908@+120 6.36%
ABS 2.27 2.25 2.27 2.27 17:24:45:477@+120 -0.87%
ABT 6.1 0.0 0.0 6.1 10:50:07:568@+120 0.0%
ABTG 3.0 0.0 3.0 3.0 12:14:23:160@+120 0.67%
ACEA 16.23 16.04 16.26 16.23 12:37:19:098@+120 0.74%
ACSM 2.34 2.3 2.35 2.34 12:33:48:495@+120 1.29%
ADB 8.7 8.62 8.8 8.7 11:26:45:195@+120 -0.91%
ADS 173.92 168.8 174.16 173.92 12:18:15:700@+120 -0.95%
AED 0.288 0.28 0.2885 0.288 12:27:30:798@+120 -0.68%
AEFFE 1.68 1.64 1.684 1.68 11:53:58:475@+120 1.57%
AEGON 4.742 4.742 4.742 4.742 15:58:58:711@+120 -3.38%
AGA 1.57 1.485 1.58 1.57 12:34:31:606@+120 12.54%
AGP 2.505 2.47 0.0 2.505 12:38:28:831@+120 -1.76%
AGS 44.13 43.97 44.89 44.13 14:33:20:022@+120 -1.73%
AHOLD DEL 25.155 25.14 25.35 25.155 17:05:07:546@+120 -3.98%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 108.6 107.1 108.6 108.6 12:32:22:711@+120 0.33%
AIR FRANCE-KLM 4.378 4.251 4.419 4.378 12:37:07:436@+120 5.92%
AIW 4.45 4.32 4.45 4.45 12:26:24:696@+120 4.7%
ALA 12.65 0.0 0.0 12.65 11:10:36:978@+120 4.11%
ALERION 31.8 31.35 32.0 31.8 12:06:40:831@+120 4.09%
ALF 1.176 1.176 1.176 1.176 12:05:31:320@+120 0.51%
ALK 13.8 13.48 13.96 13.8 12:32:02:862@+120 0.0%
ALLIANZ 198.72 196.0 198.78 198.72 12:32:54:081@+120 -1.08%
ALW 0.928 0.0 0.942 0.928 12:35:59:095@+120 1.08%
AMB 1.82 0.0 1.82 1.82 11:38:19:606@+120 -2.15%
AMD 94.09 0.0 94.09 94.09 10:34:51:436@+120 -0.95%
AMGEN 234.55 233.7 234.55 234.55 15:43:35:979@+120 -0.08%
AMPLIFON 32.45 31.65 32.48 32.45 12:39:15:209@+120 -0.3%
AMZN 2065.0 0.0 2076.5 2065.0 12:38:24:612@+120 -0.91%
ANIM 4.562 4.496 4.562 4.562 12:39:16:377@+120 0.26%
ARIS 10.03 9.955 10.09 10.03 12:30:54:884@+120 3.08%
ASCOPIAVE 3.27 3.23 3.265 3.27 11:51:15:057@+120 0.15%
ASML 513.8 498.15 513.8 513.8 12:14:37:241@+120 0.0%
ASSI 5.65 5.65 5.65 5.65 11:36:11:752@+120 0.0%
ATH 0.888 0.0 0.906 0.888 12:35:13:756@+120 -2.41%
ATLANTIA 22.94 22.89 22.96 22.94 12:39:26:920@+120 0.26%
ATON 7.18 7.0 7.18 7.18 12:26:18:223@+120 0.0%
AUTOGRILL 6.998 6.89 7.016 6.998 12:37:31:296@+120 0.48%
AUTOSTRADE MERID 36.6 36.6 37.4 36.6 12:14:15:715@+120 3.09%
AV 9.85 9.75 10.0 9.85 12:39:11:170@+120 -4.18%
AVIO 11.64 11.52 0.0 11.64 12:24:26:001@+120 1.57%
AXA 23.51 0.0 23.515 23.51 10:56:28:277@+120 0.04%
AZIMUT 20.31 20.0 20.34 20.31 12:39:45:124@+120 0.14%
Dati di borsa italiana ritardati di 15 minuti