Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.0 0.4275 0.4265 16:21:12:756@+120 -0.11%
A2A 1.2355 1.24 1.261 1.2355 16:27:51:242@+120 -0.36%
AAPL 134.84 133.4 134.92 134.84 16:00:56:097@+120 2.64%
ABI 52.4 0.0 52.4 52.4 14:53:53:265@+120 1.15%
ABP 3.74 3.74 3.74 3.74 14:57:38:310@+120 -3.35%
ABS 2.03 0.0 2.03 2.03 11:52:33:239@+120 0.0%
ABT 5.64 5.56 0.0 5.64 12:06:03:131@+120 -0.35%
ABTG 1.94 1.94 1.94 1.94 12:49:26:137@+120 -0.25%
ACEA 14.16 14.16 14.48 14.16 16:27:13:865@+120 -1.8%
ACSM 2.23 2.19 2.26 2.23 17:35:27:396@+120 1.82%
ADB 8.38 0.0 8.38 8.38 11:32:11:214@+120 0.72%
ADS 166.0 166.0 0.0 166.0 14:50:26:640@+120 -1.41%
AED 0.2365 0.2325 0.2525 0.2365 15:19:30:664@+120 10.0%
AEFFE 1.394 1.402 1.466 1.394 16:24:17:377@+120 -4.25%
AEGON 3.895 3.895 4.061 3.895 16:29:29:914@+120 -7.52%
AGA 1.075 1.06 1.1 1.075 16:25:48:427@+120 -4.86%
AGP 2.645 2.645 2.71 2.645 14:41:10:014@+120 0.0%
AGS 41.04 41.04 0.0 41.04 14:39:54:194@+120 -2.67%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 128.66 128.58 128.66 128.66 15:14:13:545@+120 0.92%
AIR 90.42 90.42 93.65 90.42 13:59:04:425@+120 -5.67%
AIR FRANCE-KLM 1.096 1.096 1.146 1.096 16:19:19:175@+120 -4.32%
AIW 4.165 4.185 4.35 4.165 10:48:44:325@+120 -6.61%
ALA 13.7 13.65 13.8 13.7 15:35:32:086@+120 0.0%
ALERION 33.95 33.65 34.7 33.95 16:24:52:875@+120 5.92%
ALF 0.71 0.67 0.72 0.71 17:05:06:796@+120 1.42%
ALK 13.46 13.42 13.64 13.46 16:11:27:682@+120 -3.58%
ALLIANZ 176.88 176.82 0.0 176.88 15:55:46:357@+120 -2.75%
ALW 0.76 0.728 0.782 0.76 15:15:50:140@+120 0.52%
AMB 1.8 1.66 1.8 1.8 17:28:07:977@+120 5.26%
AMD 70.6 70.48 71.19 70.6 15:39:22:692@+120 -0.88%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 31.92 30.88 32.15 31.92 16:29:09:673@+120 5.03%
AMZN 107.32 105.54 107.2 107.32 16:20:58:887@+120 3.13%
ANIM 3.292 3.306 3.516 3.292 16:21:32:525@+120 -6.1%
ARIS 7.405 7.22 7.65 7.405 16:21:48:685@+120 -0.2%
ASCOPIAVE 2.865 2.945 0.0 2.865 15:59:44:428@+120 -1.88%
ASML 411.35 407.35 433.35 411.35 16:12:56:277@+120 -4.92%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ATLANTIA 22.37 22.39 0.0 22.37 16:17:49:506@+120 -0.22%
ATON 5.88 5.78 6.2 5.88 17:35:34:696@+120 -0.33%
AUTOGRILL 6.478 6.4 0.0 6.478 16:23:04:281@+120 0.68%
AUTOSTRADE MERID 37.8 0.0 0.0 37.8 16:18:43:892@+120 -0.78%
AV 8.45 8.45 8.52 8.45 12:32:26:338@+120 -0.47%
AVIO 10.9 0.0 11.0 10.9 16:29:50:057@+120 -1.62%
AXA 20.69 20.69 0.0 20.69 16:06:35:797@+120 -5.02%
AZIMUT 16.055 15.875 16.62 16.055 16:28:29:896@+120 -2.1%
Dati di borsa italiana ritardati di 15 minuti