Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.4255 0.43 0.426 14:14:05:837@+120 -0.11%
A2A 1.2495 1.229 1.262 1.2495 14:43:45:985@+120 2.75%
AAPL 140.68 0.0 140.9 140.68 14:36:43:479@+120 4.02%
ABI 54.09 54.09 54.09 54.09 10:09:14:273@+120 3.22%
ABP 3.84 0.0 0.0 3.84 12:19:36:602@+120 -1.53%
ABS 2.13 0.0 2.14 2.13 14:23:11:248@+120 4.92%
ABT 5.62 5.58 5.66 5.62 13:52:16:312@+120 -2.09%
ABTG 2.52 0.0 2.63 2.52 14:38:52:642@+120 29.89%
ACEA 14.23 14.03 0.0 14.23 14:41:52:647@+120 1.13%
ACSM 2.25 2.25 2.25 2.25 09:00:41:710@+120 0.0%
ADB 8.24 8.24 8.5 8.24 12:48:31:149@+120 1.22%
ADS 169.1 166.84 169.24 169.1 13:44:34:203@+120 1.61%
AED 0.2295 0.2265 0.235 0.2295 14:43:53:310@+120 -1.71%
AEFFE 1.43 1.398 1.44 1.43 12:44:06:120@+120 3.17%
AEGON 3.872 3.872 3.872 3.872 17:08:14:563@+120 -0.74%
AGA 1.12 0.0 1.135 1.12 14:41:22:600@+120 8.73%
AGP 2.72 2.65 2.735 2.72 12:57:48:493@+120 2.83%
AGS 40.55 40.55 41.69 40.55 17:18:18:973@+120 -3.84%
AHOLD DEL 26.0 26.0 26.0 26.0 16:35:59:619@+120 3.25%
AI 123.84 123.84 125.1 123.84 14:21:01:275@+120 0.65%
AIR 94.33 94.33 94.84 94.33 11:07:13:190@+120 5.42%
AIR FRANCE-KLM 1.1445 1.115 1.1265 1.1445 14:36:53:440@+120 4.04%
AIW 4.365 4.365 4.365 4.365 10:20:42:633@+120 3.92%
ALA 14.0 14.0 14.0 14.0 12:19:11:330@+120 0.35%
ALERION 34.25 33.8 34.7 34.25 14:40:08:808@+120 0.43%
ALF 0.694 0.694 0.694 0.694 14:17:41:970@+120 -2.25%
ALK 14.28 14.06 14.18 14.28 14:20:23:626@+120 7.04%
ALLIANZ 178.0 177.8 178.96 178.0 14:08:16:247@+120 1.55%
ALW 0.796 0.78 0.818 0.796 14:41:38:301@+120 7.56%
AMB 1.73 1.69 1.74 1.73 13:36:26:856@+120 -3.35%
AMD 75.15 0.0 75.0 75.15 14:34:08:029@+120 3.46%
AMGEN 243.2 240.5 243.2 243.2 16:29:24:114@+120 4.42%
AMPLIFON 31.16 31.06 32.83 31.16 14:41:48:654@+120 -1.79%
AMZN 112.48 111.68 0.0 112.48 14:36:01:296@+120 4.47%
ANIM 3.276 3.21 3.264 3.276 14:41:10:990@+120 0.61%
ARIS 7.45 7.32 7.475 7.45 14:35:45:397@+120 0.67%
ASCOPIAVE 2.84 0.0 0.0 2.84 14:33:02:526@+120 0.7%
ASML 431.0 431.0 439.15 431.0 14:33:15:128@+120 4.99%
ASSI 5.6 5.6 5.6 5.6 13:33:33:131@+120 0.0%
ASSOPA 5.624 5.624 5.624 5.624 17:40:00:044@+120 0.0%
ATLANTIA 22.36 22.31 22.37 22.36 14:43:58:376@+120 0.17%
ATON 6.0 6.0 6.02 6.0 14:01:14:828@+120 2.04%
AUTOGRILL 6.654 6.5 6.782 6.654 14:44:40:089@+120 4.06%
AUTOSTRADE MERID 37.9 37.1 37.9 37.9 12:39:24:861@+120 0.26%
AV 8.44 8.44 8.47 8.44 13:06:15:613@+120 0.23%
AVIO 11.34 0.0 11.3 11.34 14:41:43:080@+120 5.19%
AXA 21.01 21.01 21.015 21.01 09:20:20:909@+120 2.96%
AZIMUT 16.715 0.0 16.74 16.715 14:42:08:896@+120 5.39%
Dati di borsa italiana ritardati di 15 minuti