Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.448 0.449 0.449 09:13:25:950@+120 0.0%
A2A 1.271 1.267 1.2725 1.271 09:41:49:288@+120 0.99%
AAPL 170.04 169.32 170.18 170.04 09:42:41:324@+120 3.59%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.83 3.79 3.9 3.83 17:25:13:929@+120 0.52%
ABS 2.04 2.04 2.04 2.04 12:30:19:301@+120 0.0%
ABT 5.82 5.7 5.82 5.82 17:35:58:123@+120 0.0%
ABTG 2.22 2.16 2.22 2.22 15:57:38:443@+120 4.22%
ACEA 13.86 13.75 13.9 13.86 09:35:40:445@+120 1.31%
ACSM 2.16 2.16 2.16 2.16 17:35:34:723@+120 -1.81%
ADB 8.5 8.32 8.5 8.5 17:35:38:223@+120 0.95%
ADS 171.06 171.06 173.4 171.06 09:40:10:680@+120 -0.99%
AED 0.253 0.249 0.258 0.253 17:35:44:023@+120 0.19%
AEFFE 1.566 1.52 1.566 1.566 09:35:00:060@+120 1.82%
AEGON 4.818 4.817 4.845 4.818 09:33:38:213@+120 -4.32%
AGA 0.864 0.842 0.864 0.864 15:24:13:785@+120 0.69%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.295 2.25 2.315 2.295 17:28:46:598@+120 0.65%
AGS 44.4 44.4 44.43 44.4 14:45:11:372@+120 1.11%
AHOLD DEL 27.3 27.3 27.415 27.3 14:20:15:822@+120 -3.05%
AIR 108.16 108.08 108.5 108.16 17:22:54:478@+120 0.68%
AIR FRANCE-KLM 1.5755 1.5755 1.5815 1.5755 09:25:33:811@+120 3.65%
AIW 4.245 4.245 4.245 4.245 09:00:56:384@+120 -3.08%
ALA 12.9 12.8 12.9 12.9 17:35:29:423@+120 0.78%
ALERION 38.15 37.4 38.15 38.15 09:40:40:287@+120 2.69%
ALF 0.843 0.828 0.87 0.843 17:35:15:002@+120 -5.06%
ALK 12.96 12.92 13.24 12.96 17:22:23:354@+120 -1.66%
ALLIANZ 180.54 180.5 181.0 180.54 09:36:22:871@+120 0.86%
ALW 0.818 0.818 0.818 0.818 09:00:04:123@+120 1.99%
AMB 1.71 1.71 1.76 1.71 17:08:43:238@+120 -1.72%
AMD 98.04 95.34 98.7 98.04 17:12:37:587@+120 -0.37%
AMGEN 242.1 242.1 243.95 242.1 15:28:00:374@+120 1.38%
AMPLIFON 28.7 28.69 30.1 28.7 09:44:50:682@+120 -8.36%
AMZN 140.24 139.24 140.5 140.24 09:44:40:084@+120 1.99%
ANIM 3.572 3.572 3.62 3.572 09:42:43:226@+120 0.96%
ARIS 8.09 8.005 8.275 8.09 17:35:39:823@+120 1.12%
ASCOPIAVE 2.735 2.71 2.74 2.735 09:29:53:631@+120 0.92%
ASML 554.0 542.8 556.1 554.0 17:29:18:856@+120 0.59%
ATLANTIA 22.82 22.77 22.83 22.82 09:41:05:848@+120 0.3%
ATON 6.46 6.46 6.46 6.46 09:03:30:899@+120 4.19%
AUTOGRILL 6.726 6.636 6.732 6.726 09:44:09:657@+120 -0.23%
AUTOSTRADE MERID 37.4 37.0 37.4 37.4 11:11:33:251@+120 0.53%
AV 10.08 10.0 10.12 10.08 17:35:46:123@+120 0.8%
AVIO 12.92 12.76 12.94 12.92 09:38:34:807@+120 0.31%
AXA 24.6 24.6 24.6 24.6 09:00:24:023@+120 1.48%
AZIMUT 17.25 17.25 17.39 17.25 09:42:44:404@+120 0.29%
Dati di borsa italiana ritardati di 15 minuti