Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4485 | 0.4485 | 0.449 | 0.4485 | 11:33:59:794@+120 | -0.11% |
| A2A | 1.2705 | 1.27 | 1.283 | 1.2705 | 12:19:09:118@+120 | -1.74% |
| AAPL | 171.0 | 170.6 | 171.3 | 171.0 | 12:16:18:669@+120 | 0.5% |
| ABI | 53.28 | 53.28 | 53.28 | 53.28 | 12:33:01:823@+120 | 1.0% |
| ABP | 3.9 | 3.9 | 3.9 | 3.9 | 12:02:26:728@+120 | 0.77% |
| ABS | 2.16 | 2.1 | 2.2 | 2.16 | 11:35:43:185@+120 | 2.85% |
| ABT | 5.68 | 5.68 | 5.78 | 5.68 | 09:20:51:572@+120 | -1.73% |
| ABTG | 2.18 | 2.16 | 2.18 | 2.18 | 12:01:18:470@+120 | -3.11% |
| ACEA | 13.64 | 13.61 | 13.79 | 13.64 | 12:13:08:404@+120 | -1.87% |
| ACSM | 2.2 | 2.2 | 2.2 | 2.2 | 17:35:13:154@+120 | 0.0% |
| ADB | 8.56 | 0.0 | 8.54 | 8.56 | 11:45:18:234@+120 | 0.94% |
| ADS | 169.64 | 168.58 | 0.0 | 169.64 | 12:16:44:973@+120 | -0.27% |
| AED | 0.245 | 0.245 | 0.2545 | 0.245 | 11:56:31:810@+120 | -3.16% |
| AEFFE | 1.48 | 1.48 | 0.0 | 1.48 | 11:11:20:761@+120 | -3.64% |
| AEGON | 4.8 | 4.789 | 4.804 | 4.8 | 12:10:08:251@+120 | -1.15% |
| AGA | 0.874 | 0.0 | 0.0 | 0.874 | 11:44:35:442@+120 | 2.58% |
| AGP | 2.295 | 2.295 | 2.395 | 2.295 | 15:13:16:654@+120 | -1.71% |
| AGS | 43.76 | 43.76 | 44.14 | 43.76 | 15:12:36:407@+120 | -1.44% |
| AHOLD DEL | 28.11 | 27.965 | 28.11 | 28.11 | 13:31:01:266@+120 | 1.16% |
| AIR | 108.06 | 108.02 | 108.02 | 108.06 | 10:20:20:095@+120 | -2.47% |
| AIR FRANCE-KLM | 1.5735 | 1.562 | 1.5745 | 1.5735 | 11:55:54:391@+120 | -0.72% |
| AIW | 4.3 | 4.3 | 4.3 | 4.3 | 11:39:44:058@+120 | 1.17% |
| ALA | 12.8 | 12.5 | 13.1 | 12.8 | 10:37:02:197@+120 | -0.38% |
| ALERION | 37.5 | 37.5 | 37.55 | 37.5 | 11:55:35:722@+120 | -1.31% |
| ALF | 0.829 | 0.829 | 0.829 | 0.829 | 16:05:55:367@+120 | -1.66% |
| ALK | 12.66 | 12.66 | 12.92 | 12.66 | 11:54:05:216@+120 | -2.16% |
| ALLIANZ | 178.92 | 177.26 | 178.92 | 178.92 | 12:08:00:912@+120 | -0.77% |
| ALW | 0.86 | 0.804 | 0.864 | 0.86 | 12:18:07:111@+120 | 6.69% |
| AMB | 1.66 | 1.66 | 1.66 | 1.66 | 11:37:11:927@+120 | -2.92% |
| AMD | 96.44 | 96.18 | 96.44 | 96.44 | 11:17:46:214@+120 | -1.28% |
| AMGEN | 249.7 | 249.7 | 249.7 | 249.7 | 15:46:02:888@+120 | 3.13% |
| AMPLIFON | 28.86 | 28.45 | 29.08 | 28.86 | 12:19:05:697@+120 | -0.85% |
| AMZN | 139.88 | 138.84 | 140.0 | 139.88 | 12:13:53:302@+120 | -0.58% |
| ANIM | 3.534 | 3.508 | 3.512 | 3.534 | 12:06:31:346@+120 | -1.77% |
| ARIS | 8.025 | 7.92 | 8.025 | 8.025 | 12:08:13:765@+120 | 0.31% |
| ASCOPIAVE | 2.765 | 2.755 | 2.78 | 2.765 | 12:02:38:771@+120 | -0.36% |
| ASML | 549.7 | 544.4 | 548.7 | 549.7 | 11:26:30:685@+120 | -1.09% |
| ATLANTIA | 22.8 | 22.78 | 22.82 | 22.8 | 12:18:59:316@+120 | -0.21% |
| ATON | 6.66 | 6.66 | 6.76 | 6.66 | 13:21:30:466@+120 | -1.18% |
| AUTOGRILL | 6.692 | 6.65 | 6.72 | 6.692 | 12:18:50:085@+120 | -1.03% |
| AUTOSTRADE MERID | 37.2 | 36.7 | 37.2 | 37.2 | 17:35:42:154@+120 | 1.36% |
| AV | 10.06 | 10.06 | 10.2 | 10.06 | 10:02:29:028@+120 | 1.0% |
| AVIO | 13.24 | 13.06 | 13.3 | 13.24 | 12:17:41:665@+120 | -0.74% |
| AXA | 24.45 | 24.39 | 24.45 | 24.45 | 11:43:36:920@+120 | -0.73% |
| AZIMUT | 17.0 | 16.93 | 17.075 | 17.0 | 12:18:13:993@+120 | -2.07% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||