Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4485 0.4485 0.449 0.4485 11:33:59:794@+120 -0.11%
A2A 1.2705 1.27 1.283 1.2705 12:19:09:118@+120 -1.74%
AAPL 171.0 170.6 171.3 171.0 12:16:18:669@+120 0.5%
ABI 53.28 53.28 53.28 53.28 12:33:01:823@+120 1.0%
ABP 3.9 3.9 3.9 3.9 12:02:26:728@+120 0.77%
ABS 2.16 2.1 2.2 2.16 11:35:43:185@+120 2.85%
ABT 5.68 5.68 5.78 5.68 09:20:51:572@+120 -1.73%
ABTG 2.18 2.16 2.18 2.18 12:01:18:470@+120 -3.11%
ACEA 13.64 13.61 13.79 13.64 12:13:08:404@+120 -1.87%
ACSM 2.2 2.2 2.2 2.2 17:35:13:154@+120 0.0%
ADB 8.56 0.0 8.54 8.56 11:45:18:234@+120 0.94%
ADS 169.64 168.58 0.0 169.64 12:16:44:973@+120 -0.27%
AED 0.245 0.245 0.2545 0.245 11:56:31:810@+120 -3.16%
AEFFE 1.48 1.48 0.0 1.48 11:11:20:761@+120 -3.64%
AEGON 4.8 4.789 4.804 4.8 12:10:08:251@+120 -1.15%
AGA 0.874 0.0 0.0 0.874 11:44:35:442@+120 2.58%
AGP 2.295 2.295 2.395 2.295 15:13:16:654@+120 -1.71%
AGS 43.76 43.76 44.14 43.76 15:12:36:407@+120 -1.44%
AHOLD DEL 28.11 27.965 28.11 28.11 13:31:01:266@+120 1.16%
AIR 108.06 108.02 108.02 108.06 10:20:20:095@+120 -2.47%
AIR FRANCE-KLM 1.5735 1.562 1.5745 1.5735 11:55:54:391@+120 -0.72%
AIW 4.3 4.3 4.3 4.3 11:39:44:058@+120 1.17%
ALA 12.8 12.5 13.1 12.8 10:37:02:197@+120 -0.38%
ALERION 37.5 37.5 37.55 37.5 11:55:35:722@+120 -1.31%
ALF 0.829 0.829 0.829 0.829 16:05:55:367@+120 -1.66%
ALK 12.66 12.66 12.92 12.66 11:54:05:216@+120 -2.16%
ALLIANZ 178.92 177.26 178.92 178.92 12:08:00:912@+120 -0.77%
ALW 0.86 0.804 0.864 0.86 12:18:07:111@+120 6.69%
AMB 1.66 1.66 1.66 1.66 11:37:11:927@+120 -2.92%
AMD 96.44 96.18 96.44 96.44 11:17:46:214@+120 -1.28%
AMGEN 249.7 249.7 249.7 249.7 15:46:02:888@+120 3.13%
AMPLIFON 28.86 28.45 29.08 28.86 12:19:05:697@+120 -0.85%
AMZN 139.88 138.84 140.0 139.88 12:13:53:302@+120 -0.58%
ANIM 3.534 3.508 3.512 3.534 12:06:31:346@+120 -1.77%
ARIS 8.025 7.92 8.025 8.025 12:08:13:765@+120 0.31%
ASCOPIAVE 2.765 2.755 2.78 2.765 12:02:38:771@+120 -0.36%
ASML 549.7 544.4 548.7 549.7 11:26:30:685@+120 -1.09%
ATLANTIA 22.8 22.78 22.82 22.8 12:18:59:316@+120 -0.21%
ATON 6.66 6.66 6.76 6.66 13:21:30:466@+120 -1.18%
AUTOGRILL 6.692 6.65 6.72 6.692 12:18:50:085@+120 -1.03%
AUTOSTRADE MERID 37.2 36.7 37.2 37.2 17:35:42:154@+120 1.36%
AV 10.06 10.06 10.2 10.06 10:02:29:028@+120 1.0%
AVIO 13.24 13.06 13.3 13.24 12:17:41:665@+120 -0.74%
AXA 24.45 24.39 24.45 24.45 11:43:36:920@+120 -0.73%
AZIMUT 17.0 16.93 17.075 17.0 12:18:13:993@+120 -2.07%
Dati di borsa italiana ritardati di 15 minuti