Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.426 |
0.0 |
0.0 |
0.426 |
10:11:30:048@+120 |
0.23% |
A2A |
1.2625 |
1.253 |
1.269 |
1.2625 |
11:18:13:639@+120 |
0.07% |
AAPL |
130.62 |
133.2 |
133.2 |
130.62 |
11:13:26:236@+120 |
-2.94% |
ABI |
50.72 |
50.72 |
50.73 |
50.72 |
13:57:36:663@+120 |
0.43% |
ABP |
3.92 |
3.92 |
4.1 |
3.92 |
16:47:01:754@+120 |
-1.01% |
ABS |
2.13 |
2.13 |
2.13 |
2.13 |
14:11:31:529@+120 |
0.94% |
ABT |
5.86 |
5.68 |
5.86 |
5.86 |
17:08:26:626@+120 |
0.34% |
ABTG |
2.35 |
2.35 |
2.35 |
2.35 |
09:44:31:494@+120 |
-2.48% |
ACEA |
14.2 |
14.16 |
14.42 |
14.2 |
10:51:53:225@+120 |
-0.42% |
ACSM |
2.26 |
2.26 |
2.27 |
2.26 |
17:13:20:150@+120 |
-2.16% |
ADB |
8.4 |
8.4 |
8.4 |
8.4 |
09:50:50:097@+120 |
-0.47% |
ADS |
168.2 |
168.2 |
168.42 |
168.2 |
09:20:29:634@+120 |
-2.16% |
AED |
0.2255 |
0.221 |
0.0 |
0.2255 |
11:18:56:843@+120 |
-2.8% |
AEFFE |
1.546 |
1.546 |
1.568 |
1.546 |
10:15:34:115@+120 |
0.0% |
AEGON |
4.37 |
4.334 |
4.37 |
4.37 |
15:35:04:347@+120 |
2.27% |
AGA |
1.21 |
0.0 |
0.0 |
1.21 |
11:06:07:809@+120 |
1.68% |
AGP |
2.465 |
2.465 |
0.0 |
2.465 |
10:58:23:619@+120 |
-8.53% |
AGS |
42.1 |
42.1 |
42.1 |
42.1 |
12:55:41:623@+120 |
2.45% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
134.22 |
134.18 |
134.42 |
134.22 |
16:53:52:811@+120 |
0.16% |
AIR |
93.31 |
93.31 |
0.0 |
93.31 |
09:45:03:661@+120 |
0.01% |
AIR FRANCE-KLM |
1.2 |
1.1825 |
1.2125 |
1.2 |
11:04:26:133@+120 |
0.16% |
AIW |
4.595 |
4.595 |
4.72 |
4.595 |
17:29:30:954@+120 |
-0.86% |
ALA |
12.7 |
12.7 |
13.0 |
12.7 |
11:01:30:708@+120 |
-1.55% |
ALERION |
32.4 |
32.1 |
32.4 |
32.4 |
11:17:34:578@+120 |
3.68% |
ALF |
0.718 |
0.682 |
0.737 |
0.718 |
15:28:22:835@+120 |
1.41% |
ALK |
14.18 |
13.7 |
14.18 |
14.18 |
17:35:10:341@+120 |
4.26% |
ALLIANZ |
183.74 |
183.14 |
183.14 |
183.74 |
10:03:57:405@+120 |
1.41% |
ALW |
0.818 |
0.0 |
0.0 |
0.818 |
10:25:34:479@+120 |
0.98% |
AMB |
1.79 |
1.79 |
1.79 |
1.79 |
10:59:27:901@+120 |
1.7% |
AMD |
76.72 |
76.65 |
0.0 |
76.72 |
10:37:58:188@+120 |
-5.81% |
AMGEN |
230.25 |
230.25 |
230.7 |
230.25 |
12:05:09:144@+120 |
0.15% |
AMPLIFON |
29.29 |
28.61 |
29.53 |
29.29 |
11:17:52:684@+120 |
-1.94% |
AMZN |
102.36 |
102.26 |
102.86 |
102.36 |
11:15:01:578@+120 |
-5.23% |
ANIM |
3.63 |
3.648 |
3.648 |
3.63 |
11:16:26:520@+120 |
-0.87% |
ARIS |
7.61 |
0.0 |
0.0 |
7.61 |
11:17:25:851@+120 |
0.92% |
ASCOPIAVE |
2.995 |
2.995 |
0.0 |
2.995 |
10:13:41:039@+120 |
-0.82% |
ASML |
463.15 |
461.55 |
463.4 |
463.15 |
10:43:31:408@+120 |
-4.45% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
09:25:23:559@+120 |
0.0% |
ATLANTIA |
22.4 |
22.39 |
22.47 |
22.4 |
11:08:00:733@+120 |
0.71% |
ATON |
6.44 |
6.44 |
6.6 |
6.44 |
10:55:20:063@+120 |
-0.3% |
AUTOGRILL |
6.59 |
6.576 |
0.0 |
6.59 |
11:19:10:466@+120 |
0.85% |
AUTOSTRADE MERID |
38.0 |
0.0 |
38.2 |
38.0 |
10:17:31:941@+120 |
0.0% |
AV |
9.23 |
9.23 |
9.23 |
9.23 |
10:49:27:249@+120 |
1.09% |
AVIO |
10.82 |
10.82 |
10.96 |
10.82 |
11:15:45:386@+120 |
0.93% |
AXA |
22.335 |
22.335 |
22.42 |
22.335 |
17:16:56:958@+120 |
0.97% |
AZIMUT |
17.015 |
16.98 |
17.115 |
17.015 |
11:18:10:048@+120 |
-1.19% |
Dati di borsa italiana ritardati di 15 minuti |