Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.0 0.0 0.426 10:11:30:048@+120 0.23%
A2A 1.2625 1.253 1.269 1.2625 11:18:13:639@+120 0.07%
AAPL 130.62 133.2 133.2 130.62 11:13:26:236@+120 -2.94%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 0.43%
ABP 3.92 3.92 4.1 3.92 16:47:01:754@+120 -1.01%
ABS 2.13 2.13 2.13 2.13 14:11:31:529@+120 0.94%
ABT 5.86 5.68 5.86 5.86 17:08:26:626@+120 0.34%
ABTG 2.35 2.35 2.35 2.35 09:44:31:494@+120 -2.48%
ACEA 14.2 14.16 14.42 14.2 10:51:53:225@+120 -0.42%
ACSM 2.26 2.26 2.27 2.26 17:13:20:150@+120 -2.16%
ADB 8.4 8.4 8.4 8.4 09:50:50:097@+120 -0.47%
ADS 168.2 168.2 168.42 168.2 09:20:29:634@+120 -2.16%
AED 0.2255 0.221 0.0 0.2255 11:18:56:843@+120 -2.8%
AEFFE 1.546 1.546 1.568 1.546 10:15:34:115@+120 0.0%
AEGON 4.37 4.334 4.37 4.37 15:35:04:347@+120 2.27%
AGA 1.21 0.0 0.0 1.21 11:06:07:809@+120 1.68%
AGP 2.465 2.465 0.0 2.465 10:58:23:619@+120 -8.53%
AGS 42.1 42.1 42.1 42.1 12:55:41:623@+120 2.45%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 134.22 134.18 134.42 134.22 16:53:52:811@+120 0.16%
AIR 93.31 93.31 0.0 93.31 09:45:03:661@+120 0.01%
AIR FRANCE-KLM 1.2 1.1825 1.2125 1.2 11:04:26:133@+120 0.16%
AIW 4.595 4.595 4.72 4.595 17:29:30:954@+120 -0.86%
ALA 12.7 12.7 13.0 12.7 11:01:30:708@+120 -1.55%
ALERION 32.4 32.1 32.4 32.4 11:17:34:578@+120 3.68%
ALF 0.718 0.682 0.737 0.718 15:28:22:835@+120 1.41%
ALK 14.18 13.7 14.18 14.18 17:35:10:341@+120 4.26%
ALLIANZ 183.74 183.14 183.14 183.74 10:03:57:405@+120 1.41%
ALW 0.818 0.0 0.0 0.818 10:25:34:479@+120 0.98%
AMB 1.79 1.79 1.79 1.79 10:59:27:901@+120 1.7%
AMD 76.72 76.65 0.0 76.72 10:37:58:188@+120 -5.81%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 29.29 28.61 29.53 29.29 11:17:52:684@+120 -1.94%
AMZN 102.36 102.26 102.86 102.36 11:15:01:578@+120 -5.23%
ANIM 3.63 3.648 3.648 3.63 11:16:26:520@+120 -0.87%
ARIS 7.61 0.0 0.0 7.61 11:17:25:851@+120 0.92%
ASCOPIAVE 2.995 2.995 0.0 2.995 10:13:41:039@+120 -0.82%
ASML 463.15 461.55 463.4 463.15 10:43:31:408@+120 -4.45%
ASSI 5.6 5.6 5.6 5.6 09:25:23:559@+120 0.0%
ATLANTIA 22.4 22.39 22.47 22.4 11:08:00:733@+120 0.71%
ATON 6.44 6.44 6.6 6.44 10:55:20:063@+120 -0.3%
AUTOGRILL 6.59 6.576 0.0 6.59 11:19:10:466@+120 0.85%
AUTOSTRADE MERID 38.0 0.0 38.2 38.0 10:17:31:941@+120 0.0%
AV 9.23 9.23 9.23 9.23 10:49:27:249@+120 1.09%
AVIO 10.82 10.82 10.96 10.82 11:15:45:386@+120 0.93%
AXA 22.335 22.335 22.42 22.335 17:16:56:958@+120 0.97%
AZIMUT 17.015 16.98 17.115 17.015 11:18:10:048@+120 -1.19%
Dati di borsa italiana ritardati di 15 minuti