Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.426 | 0.0 | 0.0 | 0.426 | 10:11:30:048@+120 | 0.23% |
| A2A | 1.2625 | 1.253 | 1.269 | 1.2625 | 11:18:13:639@+120 | 0.07% |
| AAPL | 130.62 | 133.2 | 133.2 | 130.62 | 11:13:26:236@+120 | -2.94% |
| ABI | 50.72 | 50.72 | 50.73 | 50.72 | 13:57:36:663@+120 | 0.43% |
| ABP | 3.92 | 3.92 | 4.1 | 3.92 | 16:47:01:754@+120 | -1.01% |
| ABS | 2.13 | 2.13 | 2.13 | 2.13 | 14:11:31:529@+120 | 0.94% |
| ABT | 5.86 | 5.68 | 5.86 | 5.86 | 17:08:26:626@+120 | 0.34% |
| ABTG | 2.35 | 2.35 | 2.35 | 2.35 | 09:44:31:494@+120 | -2.48% |
| ACEA | 14.2 | 14.16 | 14.42 | 14.2 | 10:51:53:225@+120 | -0.42% |
| ACSM | 2.26 | 2.26 | 2.27 | 2.26 | 17:13:20:150@+120 | -2.16% |
| ADB | 8.4 | 8.4 | 8.4 | 8.4 | 09:50:50:097@+120 | -0.47% |
| ADS | 168.2 | 168.2 | 168.42 | 168.2 | 09:20:29:634@+120 | -2.16% |
| AED | 0.2255 | 0.221 | 0.0 | 0.2255 | 11:18:56:843@+120 | -2.8% |
| AEFFE | 1.546 | 1.546 | 1.568 | 1.546 | 10:15:34:115@+120 | 0.0% |
| AEGON | 4.37 | 4.334 | 4.37 | 4.37 | 15:35:04:347@+120 | 2.27% |
| AGA | 1.21 | 0.0 | 0.0 | 1.21 | 11:06:07:809@+120 | 1.68% |
| AGP | 2.465 | 2.465 | 0.0 | 2.465 | 10:58:23:619@+120 | -8.53% |
| AGS | 42.1 | 42.1 | 42.1 | 42.1 | 12:55:41:623@+120 | 2.45% |
| AHOLD DEL | 25.0 | 25.0 | 25.0 | 25.0 | 09:50:53:078@+120 | 0.16% |
| AI | 134.22 | 134.18 | 134.42 | 134.22 | 16:53:52:811@+120 | 0.16% |
| AIR | 93.31 | 93.31 | 0.0 | 93.31 | 09:45:03:661@+120 | 0.01% |
| AIR FRANCE-KLM | 1.2 | 1.1825 | 1.2125 | 1.2 | 11:04:26:133@+120 | 0.16% |
| AIW | 4.595 | 4.595 | 4.72 | 4.595 | 17:29:30:954@+120 | -0.86% |
| ALA | 12.7 | 12.7 | 13.0 | 12.7 | 11:01:30:708@+120 | -1.55% |
| ALERION | 32.4 | 32.1 | 32.4 | 32.4 | 11:17:34:578@+120 | 3.68% |
| ALF | 0.718 | 0.682 | 0.737 | 0.718 | 15:28:22:835@+120 | 1.41% |
| ALK | 14.18 | 13.7 | 14.18 | 14.18 | 17:35:10:341@+120 | 4.26% |
| ALLIANZ | 183.74 | 183.14 | 183.14 | 183.74 | 10:03:57:405@+120 | 1.41% |
| ALW | 0.818 | 0.0 | 0.0 | 0.818 | 10:25:34:479@+120 | 0.98% |
| AMB | 1.79 | 1.79 | 1.79 | 1.79 | 10:59:27:901@+120 | 1.7% |
| AMD | 76.72 | 76.65 | 0.0 | 76.72 | 10:37:58:188@+120 | -5.81% |
| AMGEN | 230.25 | 230.25 | 230.7 | 230.25 | 12:05:09:144@+120 | 0.15% |
| AMPLIFON | 29.29 | 28.61 | 29.53 | 29.29 | 11:17:52:684@+120 | -1.94% |
| AMZN | 102.36 | 102.26 | 102.86 | 102.36 | 11:15:01:578@+120 | -5.23% |
| ANIM | 3.63 | 3.648 | 3.648 | 3.63 | 11:16:26:520@+120 | -0.87% |
| ARIS | 7.61 | 0.0 | 0.0 | 7.61 | 11:17:25:851@+120 | 0.92% |
| ASCOPIAVE | 2.995 | 2.995 | 0.0 | 2.995 | 10:13:41:039@+120 | -0.82% |
| ASML | 463.15 | 461.55 | 463.4 | 463.15 | 10:43:31:408@+120 | -4.45% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 09:25:23:559@+120 | 0.0% |
| ATLANTIA | 22.4 | 22.39 | 22.47 | 22.4 | 11:08:00:733@+120 | 0.71% |
| ATON | 6.44 | 6.44 | 6.6 | 6.44 | 10:55:20:063@+120 | -0.3% |
| AUTOGRILL | 6.59 | 6.576 | 0.0 | 6.59 | 11:19:10:466@+120 | 0.85% |
| AUTOSTRADE MERID | 38.0 | 0.0 | 38.2 | 38.0 | 10:17:31:941@+120 | 0.0% |
| AV | 9.23 | 9.23 | 9.23 | 9.23 | 10:49:27:249@+120 | 1.09% |
| AVIO | 10.82 | 10.82 | 10.96 | 10.82 | 11:15:45:386@+120 | 0.93% |
| AXA | 22.335 | 22.335 | 22.42 | 22.335 | 17:16:56:958@+120 | 0.97% |
| AZIMUT | 17.015 | 16.98 | 17.115 | 17.015 | 11:18:10:048@+120 | -1.19% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||