Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 14.12 14.12 14.12 14.12 11:18:21:140@+120 0.56%
FARM 0.224 0.224 0.225 0.224 11:53:23:045@+120 -2.18%
FBK 11.495 11.47 11.68 11.495 12:49:28:263@+120 -3.07%
FCM 1.01 1.01 1.01 1.01 15:08:56:326@+120 0.0%
FCT 0.5345 0.5355 0.547 0.5345 12:41:15:203@+120 -3.34%
FDE 0.28 0.28 0.0 0.28 10:20:15:226@+120 -5.4%
FED 17.0 17.0 17.0 17.0 13:38:40:203@+120 0.59%
FERRARI RACE 171.5 171.65 0.0 171.5 12:49:04:010@+120 -4.1%
FERROVIE NORD MI 0.4365 0.4365 0.0 0.4365 11:55:36:112@+120 -3.53%
FF 8.33 8.27 8.34 8.33 11:55:02:519@+120 -1.65%
FHR 0.805 0.805 0.805 0.805 13:24:35:967@+120 0.0%
FIDIA 1.55 1.55 1.58 1.55 14:45:48:990@+120 -2.51%
FIERA MILANO 2.77 2.77 0.0 2.77 12:38:26:625@+120 -6.41%
FILA 8.17 8.19 0.0 8.17 12:28:54:757@+120 -3.88%
FIRE 2.82 2.82 0.0 2.82 12:13:09:150@+120 -1.91%
FIRST CAPITAL 20.3 20.3 20.3 20.3 17:13:54:702@+120 0.0%
FME 47.8 47.8 47.8 47.8 13:43:57:621@+120 -0.35%
FNL 5.6 5.6 5.6 5.6 15:55:31:402@+120 -1.06%
FNX 4.52 4.52 4.52 4.52 12:16:02:129@+120 -2.16%
FOPE 20.8 21.0 0.0 20.8 10:59:47:529@+120 4.0%
FOS 3.1 3.1 3.1 3.1 16:24:40:617@+120 -1.89%
FRE 28.7 28.7 0.0 28.7 12:19:01:797@+120 -1.27%
FTC 1.21 0.0 1.224 1.21 10:04:48:041@+120 -2.1%
FULLSIX 0.734 0.0 0.754 0.734 12:02:49:124@+120 -1.07%
FUM 8.92 0.0 8.92 8.92 10:34:46:972@+120 0.9%
FVI 15.25 15.25 15.25 15.25 11:11:00:110@+120 2.69%
Dati di borsa italiana ritardati di 15 minuti