Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.11 0.0 0.0 8.11 11:09:43:838@+120 -5.56%
ECK 11.0 10.85 11.25 11.0 17:23:07:326@+120 0.45%
ECNL 6.39 6.38 0.0 6.39 12:47:01:129@+120 -4.48%
EDAC 14.0 0.0 0.0 14.0 12:55:05:162@+120 -1.4%
EDISON R 1.205 1.205 0.0 1.205 12:01:15:698@+120 -2.03%
EEMS 0.1615 0.1615 0.0 0.1615 13:04:17:519@+120 -2.12%
EL.EN. 12.04 11.82 12.11 12.04 13:00:37:202@+120 -1.47%
ELES 2.13 2.12 2.23 2.13 12:19:36:052@+120 -0.93%
ELICA 2.755 2.74 0.0 2.755 12:57:57:866@+120 -2.13%
EMAK 1.18 1.182 1.26 1.18 12:48:01:511@+120 -5.9%
ENAV 3.98 3.984 4.0 3.98 13:00:33:236@+120 -3.3%
ENEL 5.238 5.222 5.37 5.238 13:04:29:452@+120 -4.34%
ENERVIT 3.42 3.42 3.42 3.42 09:00:17:380@+120 1.18%
ENGI 10.9 10.9 11.07 10.9 12:41:36:587@+120 -5.93%
ENI 11.46 11.37 11.532 11.46 13:04:24:119@+120 -0.34%
ENR 14.14 14.02 14.3 14.14 12:13:25:732@+120 -9.7%
EO 18.585 18.495 0.0 18.585 13:00:17:748@+120 -9.82%
EPR 0.0165 0.018 0.0182 0.0165 10:30:36:525@+120 -17.5%
EQUI 3.49 3.5 3.57 3.49 12:58:01:347@+120 -1.13%
ERFO 1.78 1.78 1.88 1.78 13:04:29:343@+120 18.66%
ERG 29.26 29.26 29.7 29.26 13:03:14:660@+120 -3.68%
ESAU 4.37 4.37 4.37 4.37 09:00:06:510@+120 -2.01%
ESI 2.78 2.78 2.82 2.78 16:42:20:333@+120 -3.47%
ESPRINET 6.72 6.72 0.0 6.72 13:00:18:084@+120 -8.19%
ESSILORLUXOTTICA 140.55 139.95 0.0 140.55 12:20:30:961@+120 -2.73%
ETF MENA PWS 8.646 8.646 0.0 8.646 11:26:06:057@+120 -7.68%
EUK 1.44 1.44 1.44 1.44 09:00:10:310@+120 -2.04%
EUROTECH 2.774 2.768 2.878 2.774 13:03:06:765@+120 -8.56%
EVA 0.742 0.742 0.782 0.742 13:03:59:014@+120 -11.24%
EVS 2.42 0.0 0.0 2.42 12:57:53:354@+120 1.68%
EXAI 0.798 0.0 0.0 0.798 12:44:01:307@+120 -1.23%
EXOR 58.7 58.64 59.96 58.7 13:04:21:914@+120 -6.43%
EXPRIVIA 1.648 1.64 1.696 1.648 12:14:12:146@+120 -5.06%
Dati di borsa italiana ritardati di 15 minuti