Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.448 0.4475 0.449 0.448 17:25:43:285@+120 -0.22%
A2A 1.262 1.246 1.2695 1.262 17:39:30:492@+120 0.27%
AAPL 166.74 164.0 166.84 166.74 17:37:33:760@+120 1.58%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.83 3.79 3.9 3.83 17:25:13:929@+120 0.52%
ABS 2.04 2.04 2.04 2.04 12:30:19:301@+120 0.0%
ABT 5.82 5.7 0.0 5.82 17:35:58:123@+120 0.0%
ABTG 2.2 0.0 0.0 2.2 14:31:08:367@+120 3.28%
ACEA 13.68 13.55 13.72 13.68 17:35:39:323@+120 0.0%
ACSM 2.16 2.16 2.16 2.16 17:35:34:723@+120 -1.81%
ADB 8.5 8.32 8.5 8.5 17:35:38:223@+120 0.95%
ADS 173.34 170.44 173.34 173.34 17:28:40:177@+120 0.32%
AED 0.253 0.249 0.258 0.253 17:35:44:023@+120 0.19%
AEFFE 1.528 1.53 1.56 1.528 17:35:55:323@+120 -0.65%
AEGON 4.895 4.895 4.994 4.895 16:46:37:889@+120 -2.79%
AGA 0.842 0.842 0.864 0.842 15:05:25:935@+120 -1.86%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.295 2.25 2.315 2.295 17:28:46:598@+120 0.65%
AGS 44.4 44.4 44.43 44.4 14:45:11:372@+120 1.11%
AHOLD DEL 27.3 27.3 27.415 27.3 14:20:15:822@+120 -3.05%
AIR 108.4 108.08 108.5 108.4 15:07:40:024@+120 0.91%
AIR FRANCE-KLM 1.524 1.522 1.5305 1.524 15:53:01:331@+120 0.26%
AIW 4.34 4.34 4.39 4.34 17:35:21:423@+120 -0.91%
ALA 12.9 12.8 12.9 12.9 17:35:29:423@+120 0.78%
ALERION 37.35 36.8 37.85 37.35 17:35:11:423@+120 0.53%
ALF 0.843 0.828 0.87 0.843 17:35:15:002@+120 -5.06%
ALK 12.94 12.92 13.24 12.94 17:04:36:978@+120 -1.82%
ALLIANZ 181.16 179.86 182.08 181.16 17:29:23:110@+120 1.2%
ALW 0.802 0.8 0.8 0.802 17:35:37:123@+120 0.0%
AMB 1.76 1.74 1.74 1.76 15:54:59:023@+120 1.14%
AMD 98.04 95.78 98.54 98.04 17:12:37:587@+120 -0.37%
AMGEN 242.1 242.1 243.95 242.1 15:28:00:374@+120 1.38%
AMPLIFON 30.73 30.67 31.18 30.73 17:35:20:123@+120 -1.88%
AMZN 138.0 136.6 138.38 138.0 17:35:34:623@+120 0.36%
ANIM 3.6 3.532 3.62 3.6 17:35:26:723@+120 1.75%
ARIS 8.09 8.005 8.275 8.09 17:35:39:823@+120 1.12%
ASCOPIAVE 2.72 2.685 2.73 2.72 17:35:12:623@+120 0.36%
ASML 553.8 542.8 556.1 553.8 17:02:46:977@+120 0.56%
ATLANTIA 22.8 22.71 22.8 22.8 17:35:51:623@+120 0.21%
ATON 6.4 6.2 6.2 6.4 17:35:31:523@+120 3.22%
AUTOGRILL 6.74 6.728 6.782 6.74 17:35:17:323@+120 -0.02%
AUTOSTRADE MERID 37.4 37.0 37.4 37.4 11:11:33:251@+120 0.53%
AV 10.08 10.0 10.12 10.08 17:35:46:123@+120 0.8%
AVIO 13.0 12.8 13.0 13.0 17:35:42:823@+120 0.93%
AXA 24.535 24.41 24.535 24.535 14:21:56:451@+120 1.21%
AZIMUT 17.275 17.13 17.3 17.275 17:35:39:723@+120 0.43%
Dati di borsa italiana ritardati di 15 minuti