Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.3 8.25 8.39 8.3 16:29:54:821@+120 3.36%
TB 1.28 1.28 0.0 1.28 14:07:30:241@+120 -0.31%
TD 0.862 0.862 0.886 0.862 16:17:39:211@+120 -1.37%
TEF 4.29 4.29 4.297 4.29 14:05:55:649@+120 -0.23%
TELECOM ITALIA 0.24 0.2269 0.2474 0.24 16:43:06:984@+120 9.33%
TELECOM ITALIA R 0.2308 0.218 0.238 0.2308 16:43:40:041@+120 9.07%
TENARIS 13.11 13.18 13.505 13.11 16:43:56:333@+120 2.02%
TERNA 7.402 7.342 7.44 7.402 16:43:55:886@+120 0.4%
TES 0.1454 0.1412 0.1508 0.1454 15:34:23:240@+120 -2.28%
TGYM 6.955 6.95 7.035 6.955 16:28:58:733@+120 0.21%
TISCALI 0.713 0.676 0.713 0.713 16:37:17:291@+120 8.78%
TISG 5.33 5.25 5.35 5.33 13:56:05:365@+120 2.3%
TKA 5.868 5.83 6.012 5.868 14:49:22:329@+120 -1.07%
TKO 4.4 4.4 4.4 4.4 13:02:09:256@+120 0.0%
TLSG 0.0248 0.0243 0.0256 0.0248 16:26:53:095@+120 -0.8%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.68 23.44 23.74 23.68 16:39:56:748@+120 0.42%
TOD'S 40.38 40.36 40.78 40.38 16:42:18:502@+120 0.04%
TPRO 8.066 7.946 8.066 8.066 16:34:34:364@+120 4.4%
TPS 5.3 5.3 5.3 5.3 10:50:37:128@+120 1.92%
TREVI FIN IND 0.601 0.0 0.604 0.601 15:45:45:244@+120 4.34%
TRIP 25.255 25.17 25.5 25.255 14:29:51:961@+120 -0.19%
TSLA 846.0 838.0 846.3 846.0 16:23:28:463@+120 0.6%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -0.68%
TXT E- SOLUTIONS 12.58 12.58 12.74 12.58 16:43:56:356@+120 -1.87%
TYA 12.0 11.4 12.0 12.0 10:51:09:758@+120 3.0%
Dati di borsa italiana ritardati di 15 minuti