Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.922 | 0.902 | 0.922 | 0.922 | 16:20:59:364@+120 | 1.09% |
| IB | 18.6 | 18.6 | 18.6 | 18.6 | 10:02:30:158@+120 | 1.63% |
| IBE | 10.795 | 10.795 | 0.0 | 10.795 | 17:20:03:458@+120 | 0.32% |
| ICC | 1.6 | 1.582 | 1.65 | 1.6 | 17:26:48:625@+120 | 0.0% |
| ICF | 5.74 | 5.74 | 5.74 | 5.74 | 12:15:51:132@+120 | 2.13% |
| ICOS | 12.41 | 12.16 | 12.41 | 12.41 | 17:35:27:123@+120 | 0.81% |
| IDNTT | 3.34 | 3.34 | 0.0 | 3.34 | 13:45:18:437@+120 | 0.0% |
| IE | 1.74 | 1.74 | 1.74 | 1.74 | 13:50:50:608@+120 | 0.11% |
| IEG | 1.99 | 1.99 | 2.1 | 1.99 | 12:31:03:058@+120 | -2.92% |
| IFX | 27.06 | 27.06 | 27.19 | 27.06 | 12:20:57:011@+120 | -0.87% |
| IG | 5.485 | 5.425 | 5.505 | 5.485 | 17:35:56:523@+120 | -0.09% |
| IGD | 3.84 | 3.77 | 3.865 | 3.84 | 17:35:16:523@+120 | 1.45% |
| IIG | 0.338 | 0.32 | 0.34 | 0.338 | 15:32:10:623@+120 | -4.51% |
| IKG | 0.583 | 0.582 | 0.586 | 0.583 | 17:35:59:623@+120 | -0.51% |
| IKGR | 0.792 | 0.0 | 0.792 | 0.792 | 14:43:35:710@+120 | 0.5% |
| IL SOLE 24 ORE | 0.508 | 0.489 | 0.508 | 0.508 | 16:35:01:653@+120 | -1.16% |
| ILLA | 0.0115 | 0.0105 | 0.0125 | 0.0115 | 17:28:07:541@+120 | -4.16% |
| ILP | 3.8 | 3.7 | 3.8 | 3.8 | 15:39:18:595@+120 | 0.26% |
| ILTY | 9.655 | 9.425 | 9.655 | 9.655 | 17:35:37:523@+120 | 1.63% |
| IMMSI | 0.378 | 0.378 | 0.384 | 0.378 | 17:35:17:623@+120 | -1.17% |
| IMP | 4.9 | 4.9 | 5.0 | 4.9 | 12:11:33:190@+120 | 0.4% |
| IN4 | 9.75 | 9.75 | 9.75 | 9.75 | 11:36:38:538@+120 | 0.0% |
| INC | 2.046 | 2.04 | 2.092 | 2.046 | 17:35:07:323@+120 | -1.44% |
| INDB | 24.0 | 23.4 | 24.0 | 24.0 | 17:35:23:502@+120 | 0.0% |
| ING GROEP | 9.472 | 9.472 | 9.489 | 9.472 | 12:52:51:166@+120 | 0.81% |
| INT | 2.64 | 2.64 | 2.64 | 2.64 | 11:03:22:448@+120 | 0.53% |
| INTEL | 34.915 | 34.71 | 34.865 | 34.915 | 16:55:50:148@+120 | 0.38% |
| INTERPUMP GROUP | 40.58 | 40.18 | 0.0 | 40.58 | 17:35:37:200@+120 | 0.54% |
| INTESA S PAOLO | 1.8538 | 1.841 | 1.859 | 1.8538 | 17:37:35:836@+120 | 0.75% |
| INW | 9.912 | 9.864 | 10.005 | 9.912 | 17:35:28:923@+120 | -0.3% |
| IOT | 5.87 | 5.86 | 5.93 | 5.87 | 17:35:10:023@+120 | -0.5% |
| IRCE | 2.33 | 2.28 | 2.39 | 2.33 | 14:55:45:324@+120 | -1.27% |
| IRE | 1.763 | 1.756 | 1.777 | 1.763 | 17:35:37:823@+120 | 0.0% |
| ISC | 4.715 | 4.715 | 4.715 | 4.715 | 15:11:41:513@+120 | 0.0% |
| IT WAY | 1.68 | 1.68 | 1.776 | 1.68 | 17:35:07:923@+120 | -3.22% |
| ITALMOBILIARE | 26.7 | 26.7 | 0.0 | 26.7 | 17:35:53:123@+120 | -2.19% |
| ITD | 14.7 | 14.7 | 14.9 | 14.7 | 17:35:01:423@+120 | -1.67% |
| ITX | 25.29 | 25.29 | 25.29 | 25.29 | 09:12:27:806@+120 | -0.7% |
| IVG | 6.024 | 6.022 | 6.095 | 6.024 | 17:35:08:923@+120 | -0.83% |
| IVS | 4.27 | 0.0 | 4.27 | 4.27 | 17:35:15:323@+120 | 0.0% |
| IWB | 27.9 | 27.1 | 27.9 | 27.9 | 17:35:38:323@+120 | 1.08% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||