Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.922 |
0.902 |
0.922 |
0.922 |
16:20:59:364@+120 |
1.09% |
IB |
18.6 |
18.6 |
18.6 |
18.6 |
10:02:30:158@+120 |
1.63% |
IBE |
10.795 |
10.795 |
0.0 |
10.795 |
17:20:03:458@+120 |
0.32% |
ICC |
1.6 |
1.582 |
1.65 |
1.6 |
17:26:48:625@+120 |
0.0% |
ICF |
5.74 |
5.74 |
5.74 |
5.74 |
12:15:51:132@+120 |
2.13% |
ICOS |
12.41 |
12.16 |
12.41 |
12.41 |
17:35:27:123@+120 |
0.81% |
IDNTT |
3.34 |
3.34 |
0.0 |
3.34 |
13:45:18:437@+120 |
0.0% |
IE |
1.74 |
1.74 |
1.74 |
1.74 |
13:50:50:608@+120 |
0.11% |
IEG |
1.99 |
1.99 |
2.1 |
1.99 |
12:31:03:058@+120 |
-2.92% |
IFX |
27.06 |
27.06 |
27.19 |
27.06 |
12:20:57:011@+120 |
-0.87% |
IG |
5.485 |
5.425 |
5.505 |
5.485 |
17:35:56:523@+120 |
-0.09% |
IGD |
3.84 |
3.77 |
3.865 |
3.84 |
17:35:16:523@+120 |
1.45% |
IIG |
0.338 |
0.32 |
0.34 |
0.338 |
15:32:10:623@+120 |
-4.51% |
IKG |
0.583 |
0.582 |
0.586 |
0.583 |
17:35:59:623@+120 |
-0.51% |
IKGR |
0.792 |
0.0 |
0.792 |
0.792 |
14:43:35:710@+120 |
0.5% |
IL SOLE 24 ORE |
0.508 |
0.489 |
0.508 |
0.508 |
16:35:01:653@+120 |
-1.16% |
ILLA |
0.0115 |
0.0105 |
0.0125 |
0.0115 |
17:28:07:541@+120 |
-4.16% |
ILP |
3.8 |
3.7 |
3.8 |
3.8 |
15:39:18:595@+120 |
0.26% |
ILTY |
9.655 |
9.425 |
9.655 |
9.655 |
17:35:37:523@+120 |
1.63% |
IMMSI |
0.378 |
0.378 |
0.384 |
0.378 |
17:35:17:623@+120 |
-1.17% |
IMP |
4.9 |
4.9 |
5.0 |
4.9 |
12:11:33:190@+120 |
0.4% |
IN4 |
9.75 |
9.75 |
9.75 |
9.75 |
11:36:38:538@+120 |
0.0% |
INC |
2.046 |
2.04 |
2.092 |
2.046 |
17:35:07:323@+120 |
-1.44% |
INDB |
24.0 |
23.4 |
24.0 |
24.0 |
17:35:23:502@+120 |
0.0% |
ING GROEP |
9.472 |
9.472 |
9.489 |
9.472 |
12:52:51:166@+120 |
0.81% |
INT |
2.64 |
2.64 |
2.64 |
2.64 |
11:03:22:448@+120 |
0.53% |
INTEL |
34.915 |
34.71 |
34.865 |
34.915 |
16:55:50:148@+120 |
0.38% |
INTERPUMP GROUP |
40.58 |
40.18 |
0.0 |
40.58 |
17:35:37:200@+120 |
0.54% |
INTESA S PAOLO |
1.8538 |
1.841 |
1.859 |
1.8538 |
17:37:35:836@+120 |
0.75% |
INW |
9.912 |
9.864 |
10.005 |
9.912 |
17:35:28:923@+120 |
-0.3% |
IOT |
5.87 |
5.86 |
5.93 |
5.87 |
17:35:10:023@+120 |
-0.5% |
IRCE |
2.33 |
2.28 |
2.39 |
2.33 |
14:55:45:324@+120 |
-1.27% |
IRE |
1.763 |
1.756 |
1.777 |
1.763 |
17:35:37:823@+120 |
0.0% |
ISC |
4.715 |
4.715 |
4.715 |
4.715 |
15:11:41:513@+120 |
0.0% |
IT WAY |
1.68 |
1.68 |
1.776 |
1.68 |
17:35:07:923@+120 |
-3.22% |
ITALMOBILIARE |
26.7 |
26.7 |
0.0 |
26.7 |
17:35:53:123@+120 |
-2.19% |
ITD |
14.7 |
14.7 |
14.9 |
14.7 |
17:35:01:423@+120 |
-1.67% |
ITX |
25.29 |
25.29 |
25.29 |
25.29 |
09:12:27:806@+120 |
-0.7% |
IVG |
6.024 |
6.022 |
6.095 |
6.024 |
17:35:08:923@+120 |
-0.83% |
IVS |
4.27 |
0.0 |
4.27 |
4.27 |
17:35:15:323@+120 |
0.0% |
IWB |
27.9 |
27.1 |
27.9 |
27.9 |
17:35:38:323@+120 |
1.08% |
Dati di borsa italiana ritardati di 15 minuti |