Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.922 0.902 0.922 0.922 16:20:59:364@+120 1.09%
IB 18.6 18.6 18.6 18.6 10:02:30:158@+120 1.63%
IBE 10.795 10.795 0.0 10.795 17:20:03:458@+120 0.32%
ICC 1.6 1.582 1.65 1.6 17:26:48:625@+120 0.0%
ICF 5.74 5.74 5.74 5.74 12:15:51:132@+120 2.13%
ICOS 12.41 12.16 12.41 12.41 17:35:27:123@+120 0.81%
IDNTT 3.34 3.34 0.0 3.34 13:45:18:437@+120 0.0%
IE 1.74 1.74 1.74 1.74 13:50:50:608@+120 0.11%
IEG 1.99 1.99 2.1 1.99 12:31:03:058@+120 -2.92%
IFX 27.06 27.06 27.19 27.06 12:20:57:011@+120 -0.87%
IG 5.485 5.425 5.505 5.485 17:35:56:523@+120 -0.09%
IGD 3.84 3.77 3.865 3.84 17:35:16:523@+120 1.45%
IIG 0.338 0.32 0.34 0.338 15:32:10:623@+120 -4.51%
IKG 0.583 0.582 0.586 0.583 17:35:59:623@+120 -0.51%
IKGR 0.792 0.0 0.792 0.792 14:43:35:710@+120 0.5%
IL SOLE 24 ORE 0.508 0.489 0.508 0.508 16:35:01:653@+120 -1.16%
ILLA 0.0115 0.0105 0.0125 0.0115 17:28:07:541@+120 -4.16%
ILP 3.8 3.7 3.8 3.8 15:39:18:595@+120 0.26%
ILTY 9.655 9.425 9.655 9.655 17:35:37:523@+120 1.63%
IMMSI 0.378 0.378 0.384 0.378 17:35:17:623@+120 -1.17%
IMP 4.9 4.9 5.0 4.9 12:11:33:190@+120 0.4%
IN4 9.75 9.75 9.75 9.75 11:36:38:538@+120 0.0%
INC 2.046 2.04 2.092 2.046 17:35:07:323@+120 -1.44%
INDB 24.0 23.4 24.0 24.0 17:35:23:502@+120 0.0%
ING GROEP 9.472 9.472 9.489 9.472 12:52:51:166@+120 0.81%
INT 2.64 2.64 2.64 2.64 11:03:22:448@+120 0.53%
INTEL 34.915 34.71 34.865 34.915 16:55:50:148@+120 0.38%
INTERPUMP GROUP 40.58 40.18 0.0 40.58 17:35:37:200@+120 0.54%
INTESA S PAOLO 1.8538 1.841 1.859 1.8538 17:37:35:836@+120 0.75%
INW 9.912 9.864 10.005 9.912 17:35:28:923@+120 -0.3%
IOT 5.87 5.86 5.93 5.87 17:35:10:023@+120 -0.5%
IRCE 2.33 2.28 2.39 2.33 14:55:45:324@+120 -1.27%
IRE 1.763 1.756 1.777 1.763 17:35:37:823@+120 0.0%
ISC 4.715 4.715 4.715 4.715 15:11:41:513@+120 0.0%
IT WAY 1.68 1.68 1.776 1.68 17:35:07:923@+120 -3.22%
ITALMOBILIARE 26.7 26.7 0.0 26.7 17:35:53:123@+120 -2.19%
ITD 14.7 14.7 14.9 14.7 17:35:01:423@+120 -1.67%
ITX 25.29 25.29 25.29 25.29 09:12:27:806@+120 -0.7%
IVG 6.024 6.022 6.095 6.024 17:35:08:923@+120 -0.83%
IVS 4.27 0.0 4.27 4.27 17:35:15:323@+120 0.0%
IWB 27.9 27.1 27.9 27.9 17:35:38:323@+120 1.08%
Dati di borsa italiana ritardati di 15 minuti